ZB Token Historical Data

ZB Page 31
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.321
-5.93%
$269.2 million $109.94 million
Aug 28, 2019 $0.341
-6.23%
$286.17 million $127.67 million
Aug 27, 2019 $0.364
+4.53%
$305.2 million $97.71 million
Aug 26, 2019 $0.347
+1.87%
$291.01 million $102.67 million
Aug 25, 2019 $0.34
-1.23%
$285.65 million $98.52 million
Aug 24, 2019 $0.345
-0.74%
$289.19 million $80.35 million
Aug 23, 2019 $0.347
-0.82%
$291.36 million $112.61 million
Aug 22, 2019 $0.35
+3.07%
$293.74 million $137.5 million
Aug 21, 2019 $0.34
-3.76%
$285.34 million $124.24 million
Aug 20, 2019 $0.353
-0.23%
$296.5 million $110.95 million
Aug 19, 2019 $0.352
-0.94%
$295.56 million $104.26 million
Aug 18, 2019 $0.356
+2.42%
$298.54 million $110.17 million
Aug 17, 2019 $0.347
-2.46%
$291.12 million $80.38 million
Aug 16, 2019 $0.354
-2.11%
$297.21 million $101.42 million
Aug 15, 2019 $0.36
-0.59%
$302.15 million $114.11 million
Aug 14, 2019 $0.361
-10.89%
$303.29 million $94.33 million
Aug 13, 2019 $0.405
-3.42%
$340.27 million $98.5 million
Aug 12, 2019 $0.42
+8.87%
$352.67 million $102.76 million
Aug 11, 2019 $0.386
+4.56%
$323.9 million $79.04 million
Aug 10, 2019 $0.369
-4.52%
$309.74 million $90.13 million
Aug 9, 2019 $0.387
+3.94%
$325.08 million $106.65 million
Aug 8, 2019 $0.373
+4.65%
$313.33 million $80.92 million
Aug 7, 2019 $0.357
+3.40%
$299.35 million $73.34 million
Aug 6, 2019 $0.345
-1.55%
$289.43 million $69.84 million
Aug 5, 2019 $0.35
-0.75%
$293.88 million $62.74 million
Aug 4, 2019 $0.353
+0.75%
$295.99 million $74.77 million
Aug 3, 2019 $0.35
-0.62%
$293.82 million $84.79 million
Aug 2, 2019 $0.352
+1.76%
$295.61 million $90.71 million
Aug 1, 2019 $0.346
+0.83%
$290.52 million $77.04 million
Jul 31, 2019 $0.343
-0.17%
$288.09 million $82.11 million
Jul 30, 2019 $0.344
-0.55%
$288.61 million $79.32 million
Jul 29, 2019 $0.346
-0.43%
$290.21 million $66.87 million
Jul 28, 2019 $0.347
+0.96%
$291.47 million $65.63 million
Jul 27, 2019 $0.344
-0.31%
$288.76 million $73.84 million
Jul 26, 2019 $0.345
-0.56%
$289.65 million $67.36 million
Jul 25, 2019 $0.347
-0.38%
$291.31 million $66.01 million
Jul 24, 2019 $0.348
+1.89%
$292.4 million $99.5 million
Jul 23, 2019 $0.342
-4.47%
$286.91 million $102.58 million
Jul 22, 2019 $0.358
+3.02%
$300.34 million $134.08 million
Jul 21, 2019 $0.347
-0.92%
$291.52 million $76.45 million
Jul 20, 2019 $0.351
+2.44%
$294.2 million $70.88 million
Jul 19, 2019 $0.342
-0.53%
$287.2 million $70.28 million
Jul 18, 2019 $0.344
+1.97%
$288.72 million $57.68 million
Jul 17, 2019 $0.337
+6.87%
$283.16 million $122.41 million
Jul 16, 2019 $0.316
-2.91%
$264.91 million $109.57 million
Jul 15, 2019 $0.325
+1.70%
$272.84 million $115.33 million
Jul 14, 2019 $0.32
-6.19%
$268.28 million $126.84 million
Jul 13, 2019 $0.341
+0.06%
$285.98 million $106.77 million
Jul 12, 2019 $0.341
+2.93%
$285.81 million $90.58 million
Jul 11, 2019 $0.331
-3.49%
$277.68 million $100.55 million