ZB Token Historical Data

ZB Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.301
-0.07%
$539.17 million $252.67 million
Oct 17, 2019 $0.301
+0.39%
$539.5 million $192.89 million
Oct 16, 2019 $0.3
+0.02%
$537.41 million $214.36 million
Oct 15, 2019 $0.3
-0.29%
$537.28 million $184.19 million
Oct 14, 2019 $0.301
+0.76%
$538.83 million $230.12 million
Oct 13, 2019 $0.299
-0.03%
$534.76 million $210.46 million
Oct 12, 2019 $0.299
+0.39%
$534.83 million $224.58 million
Oct 11, 2019 $0.298
-1.18%
$533.61 million $234.91 million
Oct 10, 2019 $0.302
-1.60%
$540.08 million $236 million
Oct 9, 2019 $0.306
+2.45%
$547.19 million $258.44 million
Oct 8, 2019 $0.298
-1.33%
$532.71 million $234.33 million
Oct 7, 2019 $0.302
+2.81%
$539.9 million $275.54 million
Oct 6, 2019 $0.294
-0.83%
$526.62 million $240.99 million
Oct 5, 2019 $0.297
-0.60%
$531.04 million $224.37 million
Oct 4, 2019 $0.3
-0.50%
$536.29 million $195.1 million
Oct 3, 2019 $0.301
-0.47%
$538.95 million $213.04 million
Oct 2, 2019 $0.302
+0.17%
$541.36 million $195.98 million
Oct 1, 2019 $0.302
+1.05%
$540.53 million $233.28 million
Sep 30, 2019 $0.299
+1.06%
$535.2 million $217.22 million
Sep 29, 2019 $0.296
-1.35%
$529.46 million $120.2 million
Sep 28, 2019 $0.3
+0.38%
$536.65 million $115.12 million
Sep 27, 2019 $0.299
+1.16%
$534.55 million $117.46 million
Sep 26, 2019 $0.295
-2.38%
$528.38 million $108.77 million
Sep 25, 2019 $0.302
-6.42%
$540.47 million $132 million
Sep 24, 2019 $0.319
-6.04%
$571.77 million $164.89 million
Sep 23, 2019 $0.34
-3.36%
$608.53 million $129.81 million
Sep 22, 2019 $0.352
-1.22%
$629.58 million $133.53 million
Sep 21, 2019 $0.356
+0.75%
$637.3 million $110.68 million
Sep 20, 2019 $0.353
-2.55%
$632.54 million $101.48 million
Sep 19, 2019 $0.363
-0.73%
$286.46 million $131.03 million
Sep 18, 2019 $0.365
+1.58%
$288.42 million $132.03 million
Sep 17, 2019 $0.359
+0.76%
$301.68 million $127.93 million
Sep 16, 2019 $0.357
+3.82%
$299.56 million $177.5 million
Sep 15, 2019 $0.344
-1.01%
$288.55 million $120.22 million
Sep 14, 2019 $0.347
+0.68%
$291.46 million $121.73 million
Sep 13, 2019 $0.345
-4.25%
$289.48 million $101.57 million
Sep 12, 2019 $0.36
+5.50%
$302.4 million $106.55 million
Sep 11, 2019 $0.341
+1.78%
$285.97 million $97.56 million
Sep 10, 2019 $0.335
-1.80%
$281.43 million $98.88 million
Sep 9, 2019 $0.341
+1.23%
$286.04 million $112.44 million
Sep 8, 2019 $0.337
+0.70%
$282.54 million $100.26 million
Sep 7, 2019 $0.334
+0.94%
$280.52 million $116.7 million
Sep 6, 2019 $0.331
-0.29%
$278.11 million $106.53 million
Sep 5, 2019 $0.332
-0.16%
$278.9 million $102.78 million
Sep 4, 2019 $0.332
-1.37%
$278.53 million $88.53 million
Sep 3, 2019 $0.337
+1.65%
$282.45 million $108.34 million
Sep 2, 2019 $0.331
+0.54%
$277.87 million $109.24 million
Sep 1, 2019 $0.33
+0.58%
$277.13 million $92.9 million
Aug 31, 2019 $0.328
-0.90%
$275.51 million $36.64 million
Aug 30, 2019 $0.331
+3.28%
$278.03 million $103.89 million