ZB Token Historical Data

ZB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.358
+17.17%
$313.89 million $216.68 million
Mar 31, 2019 $0.306
-3.62%
$267.89 million $147.95 million
Mar 30, 2019 $0.317
-2.65%
$277.99 million $134.58 million
Mar 29, 2019 $0.327
+2.50%
$286.36 million $151.69 million
Mar 28, 2019 $0.319
-9.75%
$279.38 million $253.96 million
Mar 27, 2019 $0.353
-6.19%
$309.54 million $310.92 million
Mar 26, 2019 $0.377
-0.40%
$329.94 million $224.99 million
Mar 25, 2019 $0.378
-1.38%
$331.04 million $177.26 million
Mar 24, 2019 $0.383
+0.71%
$335.68 million $957.75 million
Mar 23, 2019 $0.381
+1.03%
$799.12 million $359.51 million
Mar 22, 2019 $0.377
+26.79%
$790.86 million $345.55 million
Mar 21, 2019 $0.297
+10.49%
$623.29 million $337.8 million
Mar 20, 2019 $0.269
+16.51%
$564.68 million $257.87 million
Mar 19, 2019 $0.231
+11.30%
$484.25 million $198.51 million
Mar 18, 2019 $0.207
-1.16%
$435.16 million $89.76 million
Mar 17, 2019 $0.209
-0.49%
$439.43 million $104.72 million
Mar 16, 2019 $0.21
+1.44%
$441.42 million $112.33 million
Mar 15, 2019 $0.207
+3.23%
$435.09 million $103.44 million
Mar 14, 2019 $0.201
-0.91%
$421.34 million $88.48 million
Mar 13, 2019 $0.202
-1.33%
$425.14 million $85.23 million
Mar 12, 2019 $0.205
+1.96%
$431.17 million $116.42 million
Mar 11, 2019 $0.201
-2.70%
$422.96 million $111.51 million
Mar 10, 2019 $0.207
+2.67%
$435.46 million $153.42 million
Mar 9, 2019 $0.202
-8.91%
$424.16 million $119.2 million
Mar 8, 2019 $0.222
-2.98%
$465.64 million $118.59 million
Mar 7, 2019 $0.229
+28.31%
$479.94 million $220.11 million
Mar 6, 2019 $0.178
+30.48%
$374.02 million $155.14 million
Mar 5, 2019 $0.137
-2.65%
$286.65 million $40.45 million
Mar 4, 2019 $0.14
-4.08%
$294.48 million $59.45 million
Mar 3, 2019 $0.146
-1.47%
$307.07 million $65.88 million
Mar 2, 2019 $0.148
+0.32%
$311.67 million $67.03 million
Mar 1, 2019 $0.148
-0.77%
$310.78 million $72.96 million
Feb 28, 2019 $0.149
+2.53%
$313.18 million $50.4 million
Feb 27, 2019 $0.145
-4.17%
$305.46 million $58.61 million
Feb 26, 2019 $0.152
-1.63%
$318.86 million $42.66 million
Feb 25, 2019 $0.154
+1.40%
$324.15 million $43.14 million
Feb 24, 2019 $0.152
+1.03%
$319.63 million $49.73 million
Feb 23, 2019 $0.151
-1.24%
$316.36 million $49.42 million
Feb 22, 2019 $0.153
+1.68%
$320.44 million $71.97 million
Feb 21, 2019 $0.15
-7.38%
$315.18 million $59.4 million
Feb 20, 2019 $0.162
+2.65%
$340.32 million $46.75 million
Feb 19, 2019 $0.158
+3.57%
$331.67 million $40.63 million
Feb 18, 2019 $0.152
+18.03%
$320.23 million $47.75 million
Feb 17, 2019 $0.129
+1.98%
$271.4 million $59.36 million
Feb 16, 2019 $0.127
-0.03%
$266.18 million $65.61 million
Feb 15, 2019 $0.127
+0.72%
$266.22 million $58.49 million
Feb 14, 2019 $0.126
-2.04%
$264.34 million $57.13 million
Feb 13, 2019 $0.129
-6.58%
$269.92 million $56.52 million
Feb 12, 2019 $0.138
+8.09%
$288.95 million $71.26 million
Feb 11, 2019 $0.127
-0.58%
$267.44 million $58.37 million