ZB Token Historical Data

ZB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.128
+1.51%
$ 269.06 million $ 56.4 million
Feb 9, 2019 $ 0.126
-5.21%
$ 265.13 million $ 101.4 million
Feb 8, 2019 $ 0.133
+10.11%
$ 279.87 million $ 54.99 million
Feb 7, 2019 $ 0.121
-0.30%
$ 254.19 million $ 72.37 million
Feb 6, 2019 $ 0.121
+1.48%
$ 254.97 million $ 65.72 million
Feb 5, 2019 $ 0.12
+0.62%
$ 251.31 million $ 47.91 million
Feb 4, 2019 $ 0.119
-0.32%
$ 249.78 million $ 43.76 million
Feb 3, 2019 $ 0.119
-0.65%
$ 250.78 million $ 38.16 million
Feb 2, 2019 $ 0.12
-0.22%
$ 252.19 million $ 34.53 million
Feb 1, 2019 $ 0.12
+0.58%
$ 252.73 million $ 33.68 million
Jan 31, 2019 $ 0.12
-0.58%
$ 251.3 million $ 32.85 million
Jan 30, 2019 $ 0.12
+1.55%
$ 252.75 million $ 38.73 million
Jan 29, 2019 $ 0.119
+0.99%
$ 248.94 million $ 38.62 million
Jan 28, 2019 $ 0.117
-0.11%
$ 246.5 million $ 27.65 million
Jan 27, 2019 $ 0.119
-0.63%
$ 250.24 million $ 27.61 million
Jan 26, 2019 $ 0.12
+0.18%
$ 251.81 million $ 47.53 million
Jan 25, 2019 $ 0.12
-1.06%
$ 251.33 million $ 44.43 million
Jan 24, 2019 $ 0.121
+1.82%
$ 254.05 million $ 48.83 million
Jan 23, 2019 $ 0.119
+0.12%
$ 249.48 million $ 45.75 million
Jan 22, 2019 $ 0.119
+0.97%
$ 249.14 million $ 41.22 million
Jan 21, 2019 $ 0.118
-0.02%
$ 246.8 million $ 42.61 million
Jan 20, 2019 $ 0.118
-3.30%
$ 246.82 million $ 42.55 million
Jan 19, 2019 $ 0.122
+2.74%
$ 255.28 million $ 46.2 million
Jan 18, 2019 $ 0.118
-1.56%
$ 248.39 million $ 43.97 million
Jan 17, 2019 $ 0.12
+0.28%
$ 252.26 million $ 36.61 million
Jan 16, 2019 $ 0.12
+1.51%
$ 251.58 million $ 34.83 million
Jan 15, 2019 $ 0.118
-2.90%
$ 247.85 million $ 36.33 million
Jan 14, 2019 $ 0.122
+0.97%
$ 255.34 million $ 44.1 million
Jan 13, 2019 $ 0.12
-4.13%
$ 252.99 million $ 36.48 million
Jan 12, 2019 $ 0.126
-1.25%
$ 263.78 million $ 40.05 million
Jan 11, 2019 $ 0.127
-0.15%
$ 267.3 million $ 40.73 million
Jan 10, 2019 $ 0.128
-7.58%
$ 267.78 million $ 24.74 million
Jan 9, 2019 $ 0.138
+0.58%
$ 289.85 million $ 41.2 million
Jan 8, 2019 $ 0.137
+0.01%
$ 288.17 million $ 32.8 million
Jan 7, 2019 $ 0.137
-2.33%
$ 288.04 million $ 33.64 million
Jan 6, 2019 $ 0.14
+2.26%
$ 294.6 million $ 31.19 million
Jan 5, 2019 $ 0.137
+0.04%
$ 288.1 million $ 27.14 million
Jan 4, 2019 $ 0.137
+1.34%
$ 287.98 million $ 32.54 million
Jan 3, 2019 $ 0.135
-3.67%
$ 284.1 million $ 34.78 million
Jan 2, 2019 $ 0.14
+2.42%
$ 294.61 million $ 32.76 million
Jan 1, 2019 $ 0.137
+2.46%
$ 287.43 million $ 46.71 million
Dec 31, 2018 $ 0.134
-0.92%
$ 280.63 million $ 49.25 million
Dec 30, 2018 $ 0.135
+2.06%
$ 283.23 million $ 33.82 million
Dec 29, 2018 $ 0.132
-2.50%
$ 277.37 million $ 21.21 million
Dec 28, 2018 $ 0.135
+8.95%
$ 284.35 million $ 48.25 million
Dec 27, 2018 $ 0.124
-7.46%
$ 261.05 million $ 37.32 million
Dec 26, 2018 $ 0.134
+0.94%
$ 282.26 million $ 43.88 million
Dec 25, 2018 $ 0.133
-9.40%
$ 279.47 million $ 44.83 million
Dec 24, 2018 $ 0.147
+6.93%
$ 308.6 million $ 65.36 million
Dec 23, 2018 $ 0.137
+0.71%
$ 288.44 million $ 53.04 million