ZB Token Historical Data

ZB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.128
+1.51%
$269.06 million $56.4 million
Feb 9, 2019 $0.126
-5.21%
$265.13 million $101.4 million
Feb 8, 2019 $0.133
+10.11%
$279.87 million $54.99 million
Feb 7, 2019 $0.121
-0.30%
$254.19 million $72.37 million
Feb 6, 2019 $0.121
+1.48%
$254.97 million $65.72 million
Feb 5, 2019 $0.12
+0.62%
$251.31 million $47.91 million
Feb 4, 2019 $0.119
-0.32%
$249.78 million $43.76 million
Feb 3, 2019 $0.119
-0.65%
$250.78 million $38.16 million
Feb 2, 2019 $0.12
-0.22%
$252.19 million $34.53 million
Feb 1, 2019 $0.12
+0.58%
$252.73 million $33.68 million
Jan 31, 2019 $0.12
-0.58%
$251.3 million $32.85 million
Jan 30, 2019 $0.12
+1.55%
$252.75 million $38.73 million
Jan 29, 2019 $0.119
+0.99%
$248.94 million $38.62 million
Jan 28, 2019 $0.117
-0.11%
$246.5 million $27.65 million
Jan 27, 2019 $0.119
-0.63%
$250.24 million $27.61 million
Jan 26, 2019 $0.12
+0.18%
$251.81 million $47.53 million
Jan 25, 2019 $0.12
-1.06%
$251.33 million $44.43 million
Jan 24, 2019 $0.121
+1.82%
$254.05 million $48.83 million
Jan 23, 2019 $0.119
+0.12%
$249.48 million $45.75 million
Jan 22, 2019 $0.119
+0.97%
$249.14 million $41.22 million
Jan 21, 2019 $0.118
-0.02%
$246.8 million $42.61 million
Jan 20, 2019 $0.118
-3.30%
$246.82 million $42.55 million
Jan 19, 2019 $0.122
+2.74%
$255.28 million $46.2 million
Jan 18, 2019 $0.118
-1.56%
$248.39 million $43.97 million
Jan 17, 2019 $0.12
+0.28%
$252.26 million $36.61 million
Jan 16, 2019 $0.12
+1.51%
$251.58 million $34.83 million
Jan 15, 2019 $0.118
-2.90%
$247.85 million $36.33 million
Jan 14, 2019 $0.122
+0.97%
$255.34 million $44.1 million
Jan 13, 2019 $0.12
-4.13%
$252.99 million $36.48 million
Jan 12, 2019 $0.126
-1.25%
$263.78 million $40.05 million
Jan 11, 2019 $0.127
-0.15%
$267.3 million $40.73 million
Jan 10, 2019 $0.128
-7.58%
$267.78 million $24.74 million
Jan 9, 2019 $0.138
+0.58%
$289.85 million $41.2 million
Jan 8, 2019 $0.137
+0.01%
$288.17 million $32.8 million
Jan 7, 2019 $0.137
-2.33%
$288.04 million $33.64 million
Jan 6, 2019 $0.14
+2.26%
$294.6 million $31.19 million
Jan 5, 2019 $0.137
+0.04%
$288.1 million $27.14 million
Jan 4, 2019 $0.137
+1.34%
$287.98 million $32.54 million
Jan 3, 2019 $0.135
-3.67%
$284.1 million $34.78 million
Jan 2, 2019 $0.14
+2.42%
$294.61 million $32.76 million
Jan 1, 2019 $0.137
+2.46%
$287.43 million $46.71 million
Dec 31, 2018 $0.134
-0.92%
$280.63 million $49.25 million
Dec 30, 2018 $0.135
+2.06%
$283.23 million $33.82 million
Dec 29, 2018 $0.132
-2.50%
$277.37 million $21.21 million
Dec 28, 2018 $0.135
+8.95%
$284.35 million $48.25 million
Dec 27, 2018 $0.124
-7.46%
$261.05 million $37.32 million
Dec 26, 2018 $0.134
+0.94%
$282.26 million $43.88 million
Dec 25, 2018 $0.133
-9.40%
$279.47 million $44.83 million
Dec 24, 2018 $0.147
+6.93%
$308.6 million $65.36 million
Dec 23, 2018 $0.137
+0.71%
$288.44 million $53.04 million