ZB Token Historical Data

ZB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.136
+5.14%
$ 286.34 million $ 51.38 million
Dec 21, 2018 $ 0.13
-3.26%
$ 272.09 million $ 48.69 million
Dec 20, 2018 $ 0.134
+4.53%
$ 280.72 million $ 46.87 million
Dec 19, 2018 $ 0.128
+0.69%
$ 268.7 million $ 66.49 million
Dec 18, 2018 $ 0.127
+2.45%
$ 266.41 million $ 98.14 million
Dec 17, 2018 $ 0.124
+6.76%
$ 260.27 million $ 113.68 million
Dec 16, 2018 $ 0.116
+0.54%
$ 243.77 million $ 108.49 million
Dec 15, 2018 $ 0.115
-0.25%
$ 242.55 million $ 103.44 million
Dec 14, 2018 $ 0.116
-0.19%
$ 243.55 million $ 80.56 million
Dec 13, 2018 $ 0.116
-2.07%
$ 244.15 million $ 73.96 million
Dec 12, 2018 $ 0.119
+3.84%
$ 249.32 million $ 55.76 million
Dec 11, 2018 $ 0.114
-4.37%
$ 239.78 million $ 60.12 million
Dec 10, 2018 $ 0.119
-1.94%
$ 250.27 million $ 59.98 million
Dec 9, 2018 $ 0.122
+0.26%
$ 255.56 million $ 78.01 million
Dec 8, 2018 $ 0.121
-0.56%
$ 254.56 million $ 99.67 million
Dec 7, 2018 $ 0.122
+3.08%
$ 256.05 million $ 92.54 million
Dec 6, 2018 $ 0.118
-6.47%
$ 248.42 million $ 74.71 million
Dec 5, 2018 $ 0.127
-1.67%
$ 266.11 million $ 84.96 million
Dec 4, 2018 $ 0.129
-3.36%
$ 270.76 million $ 67.1 million
Dec 3, 2018 $ 0.133
-4.96%
$ 280.19 million $ 94.1 million
Dec 2, 2018 $ 0.139
+18.45%
$ 292.13 million $ 125.51 million
Dec 1, 2018 $ 0.117
+1.36%
$ 246.48 million $ 140.72 million
Nov 30, 2018 $ 0.116
+1.00%
$ 243.38 million $ 185.91 million
Nov 29, 2018 $ 0.118
+0.00%
$ 248.45 million $ 4,089
Nov 28, 2018 $ 0.11
+0.00%
$ 229.97 million $ 3,750
Nov 27, 2018 $ 0.114
+0.00%
$ 238.43 million $ 3,926
Nov 26, 2018 $ 0.113
+0.00%
$ 238.23 million $ 3,820
Nov 25, 2018 $ 0.126
+0.00%
$ 264.64 million $ 4,292
Nov 24, 2018 $ 0.126
+0.00%
$ 264.62 million $ 4,307
Nov 23, 2018 $ 0.13
+0.00%
$ 272.51 million $ 4,525
Nov 22, 2018 $ 0.129
+0.00%
$ 269.98 million $ 4,500
Nov 21, 2018 $ 0.135
+0.00%
$ 283.57 million $ 4,634
Nov 20, 2018 $ 0.156
+0.00%
$ 327.94 million $ 5,282
Nov 19, 2018 $ 0.169
+0.00%
$ 354.16 million $ 5,598
Nov 18, 2018 $ 0.167
+0.00%
$ 350.01 million $ 5,553
Nov 17, 2018 $ 0.169
+0.00%
$ 355.85 million $ 5,591
Nov 16, 2018 $ 0.168
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.189
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.201
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.203
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.204
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.205
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.206
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.212
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.216
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.215
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.214
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.216
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.215
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.216
+0.00%
$ -- $ 6,395