ZB Token Historical Data

ZB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $0.136
+5.14%
$286.34 million $51.38 million
Dec 21, 2018 $0.13
-3.26%
$272.09 million $48.69 million
Dec 20, 2018 $0.134
+4.53%
$280.72 million $46.87 million
Dec 19, 2018 $0.128
+0.69%
$268.7 million $66.49 million
Dec 18, 2018 $0.127
+2.45%
$266.41 million $98.14 million
Dec 17, 2018 $0.124
+6.76%
$260.27 million $113.68 million
Dec 16, 2018 $0.116
+0.54%
$243.77 million $108.49 million
Dec 15, 2018 $0.115
-0.25%
$242.55 million $103.44 million
Dec 14, 2018 $0.116
-0.19%
$243.55 million $80.56 million
Dec 13, 2018 $0.116
-2.07%
$244.15 million $73.96 million
Dec 12, 2018 $0.119
+3.84%
$249.32 million $55.76 million
Dec 11, 2018 $0.114
-4.37%
$239.78 million $60.12 million
Dec 10, 2018 $0.119
-1.94%
$250.27 million $59.98 million
Dec 9, 2018 $0.122
+0.26%
$255.56 million $78.01 million
Dec 8, 2018 $0.121
-0.56%
$254.56 million $99.67 million
Dec 7, 2018 $0.122
+3.08%
$256.05 million $92.54 million
Dec 6, 2018 $0.118
-6.47%
$248.42 million $74.71 million
Dec 5, 2018 $0.127
-1.67%
$266.11 million $84.96 million
Dec 4, 2018 $0.129
-3.36%
$270.76 million $67.1 million
Dec 3, 2018 $0.133
-4.96%
$280.19 million $94.1 million
Dec 2, 2018 $0.139
+18.45%
$292.13 million $125.51 million
Dec 1, 2018 $0.117
+1.36%
$246.48 million $140.72 million
Nov 30, 2018 $0.116
+1.00%
$243.38 million $185.91 million
Nov 29, 2018 $0.118
+0.00%
$248.45 million $4,089
Nov 28, 2018 $0.11
+0.00%
$229.97 million $3,750
Nov 27, 2018 $0.114
+0.00%
$238.43 million $3,926
Nov 26, 2018 $0.113
+0.00%
$238.23 million $3,820
Nov 25, 2018 $0.126
+0.00%
$264.64 million $4,292
Nov 24, 2018 $0.126
+0.00%
$264.62 million $4,307
Nov 23, 2018 $0.13
+0.00%
$272.51 million $4,525
Nov 22, 2018 $0.129
+0.00%
$269.98 million $4,500
Nov 21, 2018 $0.135
+0.00%
$283.57 million $4,634
Nov 20, 2018 $0.156
+0.00%
$327.94 million $5,282
Nov 19, 2018 $0.169
+0.00%
$354.16 million $5,598
Nov 18, 2018 $0.167
+0.00%
$350.01 million $5,553
Nov 17, 2018 $0.169
+0.00%
$355.85 million $5,591
Nov 16, 2018 $0.168
+0.00%
$-- $5,594
Nov 15, 2018 $0.189
+0.00%
$-- $6,126
Nov 14, 2018 $0.201
+0.00%
$-- $6,362
Nov 13, 2018 $0.203
+0.00%
$-- $6,402
Nov 12, 2018 $0.204
+0.00%
$-- $6,388
Nov 11, 2018 $0.205
+0.00%
$-- $6,401
Nov 10, 2018 $0.206
+0.00%
$-- $6,412
Nov 9, 2018 $0.212
+0.00%
$-- $6,490
Nov 8, 2018 $0.216
+0.00%
$-- $6,532
Nov 7, 2018 $0.215
+0.00%
$-- $6,438
Nov 6, 2018 $0.214
+0.00%
$-- $6,440
Nov 5, 2018 $0.216
+0.00%
$-- $6,404
Nov 4, 2018 $0.215
+0.00%
$-- $6,372
Nov 3, 2018 $0.216
+0.00%
$-- $6,395