ZB Token Historical Data

ZB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.249
-2.43%
$14.66 million $697
Feb 6, 2023 $0.251
-2.89%
$14.8 million $2,056
Feb 5, 2023 $0.259
-1.72%
$15.25 million $2,544
Feb 4, 2023 $0.264
-0.48%
$15.53 million $2,282
Feb 3, 2023 $0.265
+9.68%
$15.6 million $7,059
Feb 2, 2023 $0.242
+4.62%
$14.23 million $615
Feb 1, 2023 $0.231
-10.68%
$13.6 million $10,979
Jan 31, 2023 $0.259
+3.88%
$15.23 million $2,944
Jan 30, 2023 $0.249
+1.52%
$14.66 million $6,470
Jan 29, 2023 $0.245
+1.54%
$14.44 million $1,392
Jan 28, 2023 $0.242
+3.01%
$14.22 million $737
Jan 27, 2023 $0.234
-7.47%
$13.8 million $18,411
Jan 26, 2023 $0.253
+1.33%
$14.92 million $8,518
Jan 25, 2023 $0.25
+13.70%
$14.72 million $25,903
Jan 24, 2023 $0.22
+0.43%
$12.95 million $5,413
Jan 23, 2023 $0.219
-0.36%
$12.89 million $9,788
Jan 22, 2023 $0.22
-2.19%
$12.92 million $14,229
Jan 21, 2023 $0.224
-2.01%
$13.21 million $1,026
Jan 20, 2023 $0.229
+9.08%
$13.48 million $4,035
Jan 19, 2023 $0.21
+4.73%
$12.36 million $22,114
Jan 18, 2023 $0.201
+11.75%
$11.81 million $17,526
Jan 17, 2023 $0.18
+6.80%
$10.57 million $8,609
Jan 16, 2023 $0.168
+7.31%
$9.9 million $12,847
Jan 15, 2023 $0.157
-3.32%
$9.22 million $4,203
Jan 14, 2023 $0.162
+2.07%
$9.53 million $5,223
Jan 13, 2023 $0.159
+1.12%
$9.34 million $2,155
Jan 12, 2023 $0.155
+2.08%
$9.14 million $2,175
Jan 11, 2023 $0.15
-0.16%
$8.82 million $424
Jan 5, 2023 $0.138
+1.18%
$-- $1,630
Jan 4, 2023 $0.136
-1.06%
$8.03 million $442
Jan 3, 2023 $0.138
-0.22%
$8.12 million $2,525
Jan 2, 2023 $0.138
+0.51%
$8.13 million $348
Jan 1, 2023 $0.137
+0.00%
$8.09 million $66
Dec 31, 2022 $0.137
+2.48%
$8.09 million $271
Dec 30, 2022 $0.134
-1.30%
$7.89 million $1,412
Dec 29, 2022 $0.136
+2.30%
$7.99 million $277
Dec 9, 2022 $0.142
-0.50%
$-- $644
Dec 8, 2022 $0.143
+1.97%
$8.41 million $1,951
Dec 7, 2022 $0.142
+2.87%
$8.36 million $9,940
Dec 6, 2022 $0.139
+1.15%
$8.16 million $366
Dec 5, 2022 $0.137
+1.90%
$8.07 million $1,588
Dec 4, 2022 $0.134
-2.84%
$7.91 million $1,934
Dec 3, 2022 $0.138
+0.03%
$8.14 million $3,756
Dec 2, 2022 $0.138
-2.64%
$8.14 million $4,397
Dec 1, 2022 $0.142
+7.82%
$8.37 million $7,014
Nov 30, 2022 $0.132
-1.50%
$7.76 million $1,631
Nov 29, 2022 $0.134
+9.65%
$7.88 million $721
Nov 28, 2022 $0.122
-0.43%
$7.19 million $6,587
Nov 27, 2022 $0.123
+0.50%
$7.23 million $6,627
Nov 26, 2022 $0.122
+0.13%
$7.2 million $6,592