ZB Token Historical Data

ZB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.249
-2.43%
$ 14.66 million $ 697
Feb 6, 2023 $ 0.251
-2.89%
$ 14.8 million $ 2,056
Feb 5, 2023 $ 0.259
-1.72%
$ 15.25 million $ 2,544
Feb 4, 2023 $ 0.264
-0.48%
$ 15.53 million $ 2,282
Feb 3, 2023 $ 0.265
+9.68%
$ 15.6 million $ 7,059
Feb 2, 2023 $ 0.242
+4.62%
$ 14.23 million $ 615
Feb 1, 2023 $ 0.231
-10.68%
$ 13.6 million $ 10,979
Jan 31, 2023 $ 0.259
+3.88%
$ 15.23 million $ 2,944
Jan 30, 2023 $ 0.249
+1.52%
$ 14.66 million $ 6,470
Jan 29, 2023 $ 0.245
+1.54%
$ 14.44 million $ 1,392
Jan 28, 2023 $ 0.242
+3.01%
$ 14.22 million $ 737
Jan 27, 2023 $ 0.234
-7.47%
$ 13.8 million $ 18,411
Jan 26, 2023 $ 0.253
+1.33%
$ 14.92 million $ 8,518
Jan 25, 2023 $ 0.25
+13.70%
$ 14.72 million $ 25,903
Jan 24, 2023 $ 0.22
+0.43%
$ 12.95 million $ 5,413
Jan 23, 2023 $ 0.219
-0.36%
$ 12.89 million $ 9,788
Jan 22, 2023 $ 0.22
-2.19%
$ 12.92 million $ 14,229
Jan 21, 2023 $ 0.224
-2.01%
$ 13.21 million $ 1,026
Jan 20, 2023 $ 0.229
+9.08%
$ 13.48 million $ 4,035
Jan 19, 2023 $ 0.21
+4.73%
$ 12.36 million $ 22,114
Jan 18, 2023 $ 0.201
+11.75%
$ 11.81 million $ 17,526
Jan 17, 2023 $ 0.18
+6.80%
$ 10.57 million $ 8,609
Jan 16, 2023 $ 0.168
+7.31%
$ 9.9 million $ 12,847
Jan 15, 2023 $ 0.157
-3.32%
$ 9.22 million $ 4,203
Jan 14, 2023 $ 0.162
+2.07%
$ 9.53 million $ 5,223
Jan 13, 2023 $ 0.159
+1.12%
$ 9.34 million $ 2,155
Jan 12, 2023 $ 0.155
+2.08%
$ 9.14 million $ 2,175
Jan 11, 2023 $ 0.15
-0.16%
$ 8.82 million $ 424
Jan 5, 2023 $ 0.138
+1.18%
$ -- $ 1,630
Jan 4, 2023 $ 0.136
-1.06%
$ 8.03 million $ 442
Jan 3, 2023 $ 0.138
-0.22%
$ 8.12 million $ 2,525
Jan 2, 2023 $ 0.138
+0.51%
$ 8.13 million $ 348
Jan 1, 2023 $ 0.137
+0.00%
$ 8.09 million $ 66
Dec 31, 2022 $ 0.137
+2.48%
$ 8.09 million $ 271
Dec 30, 2022 $ 0.134
-1.30%
$ 7.89 million $ 1,412
Dec 29, 2022 $ 0.136
+2.30%
$ 7.99 million $ 277
Dec 9, 2022 $ 0.142
-0.50%
$ -- $ 644
Dec 8, 2022 $ 0.143
+1.97%
$ 8.41 million $ 1,951
Dec 7, 2022 $ 0.142
+2.87%
$ 8.36 million $ 9,940
Dec 6, 2022 $ 0.139
+1.15%
$ 8.16 million $ 366
Dec 5, 2022 $ 0.137
+1.90%
$ 8.07 million $ 1,588
Dec 4, 2022 $ 0.134
-2.84%
$ 7.91 million $ 1,934
Dec 3, 2022 $ 0.138
+0.03%
$ 8.14 million $ 3,756
Dec 2, 2022 $ 0.138
-2.64%
$ 8.14 million $ 4,397
Dec 1, 2022 $ 0.142
+7.82%
$ 8.37 million $ 7,014
Nov 30, 2022 $ 0.132
-1.50%
$ 7.76 million $ 1,631
Nov 29, 2022 $ 0.134
+9.65%
$ 7.88 million $ 721
Nov 28, 2022 $ 0.122
-0.43%
$ 7.19 million $ 6,587
Nov 27, 2022 $ 0.123
+0.50%
$ 7.23 million $ 6,627
Nov 26, 2022 $ 0.122
+0.13%
$ 7.2 million $ 6,592