Empower Historical Data

MPWR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅58
+0.00%
$ 1,433 $ 5
Sep 27, 2025 $ 0.0000127
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.0000127
+0.00%
$ 3,139 $ 27
Sep 18, 2025 $ 0.0₅61
+0.00%
$ 1,508 $ 2
Sep 17, 2025 $ 0.0₅61
+19.61%
$ 1,508 $ 2
Sep 16, 2025 $ 0.0₅51
-76.39%
$ 1,260 $ 71
Sep 15, 2025 $ 0.0000216
+0.00%
$ 5,339 $ 2
Sep 14, 2025 $ 0.0000216
+0.00%
$ 5,339 $ 1
Sep 13, 2025 $ 0.0000216
+0.00%
$ 5,339 $ 1
Sep 11, 2025 $ 0.0000197
+0.00%
$ 4,869 $ 18
Sep 10, 2025 $ 0.0000268
+23.50%
$ 6,624 $ 173
Sep 9, 2025 $ 0.0000217
+22.60%
$ 5,363 $ 223
Sep 6, 2025 $ 0.0000274
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.0000274
+0.00%
$ 6,772 $ 1
Sep 4, 2025 $ 0.0000271
+16.31%
$ 6,698 $ 9,705
Sep 3, 2025 $ 0.0000233
+0.00%
$ 5,759 $ 1
Sep 1, 2025 $ 0.0000251
+0.00%
$ -- $ 5
Aug 31, 2025 $ 0.0000251
+0.00%
$ 6,204 $ 9
Aug 30, 2025 $ 0.0000156
+0.00%
$ 3,856 $ 62
Aug 29, 2025 $ 0.0000156
-21.21%
$ 3,856 $ 62
Aug 28, 2025 $ 0.0000198
+52.31%
$ 4,894 $ 24
Aug 27, 2025 $ 0.000013
+0.00%
$ 3,213 $ 2
Aug 26, 2025 $ 0.0000198
+0.00%
$ -- $ 5
Aug 25, 2025 $ 0.0000198
+0.00%
$ 4,894 $ 5
Aug 23, 2025 $ 0.0000199
+0.00%
$ -- $ 5
Aug 22, 2025 $ 0.0000199
+0.51%
$ 4,918 $ 6
Aug 20, 2025 $ 0.0000223
+0.00%
$ -- $ 0.0001
Aug 19, 2025 $ 0.0000223
-41.16%
$ 5,512 $ 4,981
Aug 18, 2025 $ 0.0000344
+179.67%
$ 8,502 $ 48
Aug 17, 2025 $ 0.0000123
-58.31%
$ 3,040 $ 177
Aug 16, 2025 $ 0.0000308
-12.75%
$ 7,612 $ 336
Aug 15, 2025 $ 0.0000353
+0.00%
$ 8,725 $ 89
Aug 14, 2025 $ 0.0000448
+0.00%
$ -- $ 4
Aug 13, 2025 $ 0.0000448
+14.87%
$ 11,073 $ 4
Aug 12, 2025 $ 0.000039
-14.29%
$ 9,639 $ 42
Aug 10, 2025 $ 0.0000536
+0.00%
$ -- $ 2
Aug 9, 2025 $ 0.0000536
+28.23%
$ 13,247 $ 2
Aug 8, 2025 $ 0.0000418
-15.90%
$ 10,331 $ 47
Aug 7, 2025 $ 0.0000497
-42.21%
$ 12,284 $ 4,271
Aug 6, 2025 $ 0.0000555
-3.65%
$ 13,717 $ 1,564
Aug 5, 2025 $ 0.00005
+0.00%
$ 12,358 $ 1
Aug 4, 2025 $ 0.00005
-37.81%
$ 12,358 $ 190
Aug 3, 2025 $ 0.0000703
+0.00%
$ 17,375 $ 8
Aug 2, 2025 $ 0.0000998
-1.87%
$ 24,666 $ 2,879
Aug 1, 2025 $ 0.0001
-26.37%
$ 24,839 $ 31,160
Jul 31, 2025 $ 0.000136
+0.22%
$ 33,737 $ 11,500
Jul 30, 2025 $ 0.00026
+0.00%
$ 64,334 $ 1
Jul 29, 2025 $ 0.00026
+38.60%
$ 64,334 $ 33
Jul 28, 2025 $ 0.000188
-60.38%
$ 46,416 $ 1,657
Jul 27, 2025 $ 0.000107
+0.76%
$ 26,347 $ 3,707