Empower Historical Data

MPWR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 15, 3 AM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 15, 2 AM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 15, 1 AM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 15, 12 AM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 11 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 10 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 9 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 8 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 7 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 6 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 5 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 4 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 14, 3 PM $ 0.0000399
+0.00%
$ 9,861 $ 4
Nov 2, 7 PM $ 0.0000421
+0.00%
$ 10,405 $ 24
Nov 2, 6 PM $ 0.0000421
+0.00%
$ 10,405 $ 39
Nov 2, 5 PM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 4 PM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 3 PM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 2 PM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 1 PM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 12 PM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 11 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 10 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 9 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 8 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 7 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 6 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 5 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 4 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 3 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 2 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 2, 1 AM $ 0.0000421
+0.00%
$ 10,405 $ 41
Nov 1, 7 PM $ 0.0000369
+0.00%
$ 9,120 $ 2
Nov 1, 6 PM $ 0.0000369
+0.00%
$ 9,120 $ 2
Oct 26, 6 PM $ 0.0000201
+0.00%
$ 4,968 $ 31
Oct 26, 5 PM $ 0.0000201
+0.00%
$ 4,968 $ 31
Oct 26, 4 PM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 3 PM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 2 PM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 1 PM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 12 PM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 11 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 10 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 9 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 8 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 7 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 6 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 5 AM $ 0.0000201
+0.00%
$ 4,968 $ 539
Oct 26, 4 AM $ 0.0000201
+0.00%
$ 4,968 $ 539