Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empower Historical Data

MPWR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0000123
-58.31%
$3,040 $177
Aug 16, 2025 $0.0000308
-12.75%
$7,612 $336
Aug 15, 2025 $0.0000353
+0.00%
$8,725 $89
Aug 14, 2025 $0.0000448
+0.00%
$-- $4
Aug 13, 2025 $0.0000448
+14.87%
$11,073 $4
Aug 12, 2025 $0.000039
-14.29%
$9,639 $42
Aug 10, 2025 $0.0000536
+0.00%
$-- $2
Aug 9, 2025 $0.0000536
+28.23%
$13,247 $2
Aug 8, 2025 $0.0000418
-15.90%
$10,331 $47
Aug 7, 2025 $0.0000497
-42.21%
$12,284 $4,271
Aug 6, 2025 $0.0000555
-3.65%
$13,717 $1,564
Aug 5, 2025 $0.00005
+0.00%
$12,358 $1
Aug 4, 2025 $0.00005
-37.81%
$12,358 $190
Aug 3, 2025 $0.0000703
+0.00%
$17,375 $8
Aug 2, 2025 $0.0000998
-1.87%
$24,666 $2,879
Aug 1, 2025 $0.0001
-26.37%
$24,839 $31,160
Jul 31, 2025 $0.000136
+0.22%
$33,737 $11,500
Jul 30, 2025 $0.00026
+0.00%
$64,334 $1
Jul 29, 2025 $0.00026
+38.60%
$64,334 $33
Jul 28, 2025 $0.000188
-60.38%
$46,416 $1,657
Jul 27, 2025 $0.000107
+0.76%
$26,347 $3,707
Jul 26, 2025 $0.000106
+0.00%
$26,149 $3,173
Jul 25, 2025 $0.000106
+0.00%
$26,149 $3,252
Jul 24, 2025 $0.000106
+5.80%
$26,149 $1,743
Jul 20, 2025 $0.0000997
+0.00%
$24,641 $6
Jul 19, 2025 $0.0000997
-0.30%
$24,641 $17
Jul 17, 2025 $0.0001
+0.00%
$-- $8
Jul 16, 2025 $0.0001
+0.00%
$24,715 $8
Jul 15, 2025 $0.0001
+0.00%
$24,715 $3
Jul 14, 2025 $0.0001
-27.43%
$24,715 $3,494
Jul 13, 2025 $0.000138
+6.82%
$34,058 $104
Jul 12, 2025 $0.000129
-44.82%
$31,883 $5,428
Jul 11, 2025 $0.000234
-0.09%
$57,785 $22,416
Jul 10, 2025 $0.000234
-0.55%
$57,834 $16,748
Jul 9, 2025 $0.000235
+13.84%
$58,155 $12,778
Jul 8, 2025 $0.000207
-15.56%
$51,087 $17,956
Jul 7, 2025 $0.000245
+16.41%
$60,503 $15,619
Jul 6, 2025 $0.00021
+8.51%
$51,977 $8
Jul 5, 2025 $0.000194
-1.07%
$47,899 $179
Jul 4, 2025 $0.000196
+1.08%
$48,418 $10
Jul 2, 2025 $0.000144
+0.00%
$35,714 $18
Jul 1, 2025 $0.000144
-39.82%
$35,714 $74
Jun 30, 2025 $0.00024
+20.11%
$59,342 $48
Jun 29, 2025 $0.00026
-34.96%
$64,285 $406
Jun 28, 2025 $0.0004
-15.76%
$98,837 $2
Jun 27, 2025 $0.0003
+51.16%
$74,122 $35,492
Jun 26, 2025 $0.000198
+0.00%
$49,035 $31,749
Jun 25, 2025 $0.000198
+0.00%
$49,035 $31,127
Jun 24, 2025 $0.000198
-4.71%
$49,035 $32,047
Jun 23, 2025 $0.000208
-4.67%
$51,458 $20,544