Empower Historical Data

MPWR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000255
+0.00%
$ 63,074 $ 2
Nov 12, 2023 $ 0.000651
+0.00%
$ 160,947 $ 3
Nov 11, 2023 $ 0.000651
+0.00%
$ 160,947 $ 3
Nov 9, 2023 $ 0.000736
+0.00%
$ -- $ 1
Nov 8, 2023 $ 0.000736
-0.16%
$ 181,856 $ 36
Nov 7, 2023 $ 0.000737
+483.99%
$ 182,153 $ 36
Nov 6, 2023 $ 0.000748
+0.23%
$ -- $ 6
Nov 5, 2023 $ 0.000746
-0.38%
$ 184,310 $ 6
Nov 2, 2023 $ 0.000753
+0.40%
$ 186,195 $ 24
Nov 1, 2023 $ 0.000125
+0.00%
$ 30,902 $ 2
Oct 31, 2023 $ 0.000749
-0.11%
$ 185,000 $ 0
Oct 30, 2023 $ 0.000749
-0.19%
$ 185,168 $ 7
Oct 29, 2023 $ 0.000751
+19.14%
$ 185,557 $ 66
Oct 28, 2023 $ 0.00063
+0.12%
$ 155,741 $ 1
Oct 27, 2023 $ 0.000629
-0.02%
$ 155,520 $ 178
Oct 26, 2023 $ 0.000784
+0.46%
$ 193,880 $ 147,589
Oct 25, 2023 $ 0.00078
+12.86%
$ 192,792 $ 211,967
Oct 24, 2023 $ 0.000691
-18.24%
$ 170,899 $ 269,004
Oct 23, 2023 $ 0.000846
+1.68%
$ 209,061 $ 291,236
Oct 22, 2023 $ 0.000834
+24.53%
$ 206,044 $ 234,956
Oct 21, 2023 $ 0.00064
+8.52%
$ 158,098 $ 187,210
Oct 20, 2023 $ 0.000589
+26.04%
$ 145,502 $ 106,238
Oct 19, 2023 $ 0.000467
-8.62%
$ 115,449 $ 80,798
Oct 18, 2023 $ 0.000511
-24.43%
$ 126,363 $ 77,768
Oct 17, 2023 $ 0.000676
-0.04%
$ 167,184 $ 33,175
Oct 16, 2023 $ 0.000681
-7.53%
$ 168,244 $ 109,205
Oct 15, 2023 $ 0.000736
-17.42%
$ 181,941 $ 138,161
Oct 14, 2023 $ 0.000891
-3.94%
$ 220,143 $ 317,224
Oct 13, 2023 $ 0.000929
-3.70%
$ 229,698 $ 315,469
Oct 12, 2023 $ 0.000958
-8.64%
$ 236,829 $ 382,473
Oct 11, 2023 $ 0.00105
-0.42%
$ 258,976 $ 264,304
Oct 10, 2023 $ 0.00105
+11.30%
$ 260,633 $ 332,768
Oct 9, 2023 $ 0.000942
-10.08%
$ 232,710 $ 314,394
Oct 8, 2023 $ 0.00104
+0.87%
$ 258,260 $ 349,567
Oct 7, 2023 $ 0.00104
-11.91%
$ 256,135 $ 319,719
Oct 6, 2023 $ 0.00118
+1.18%
$ 290,939 $ 384,982
Oct 5, 2023 $ 0.00116
-7.49%
$ 287,841 $ 351,253
Oct 4, 2023 $ 0.00126
+5.01%
$ 312,076 $ 254,677
Oct 3, 2023 $ 0.0012
-10.43%
$ 297,307 $ 321,197
Oct 2, 2023 $ 0.00134
+2.93%
$ 331,636 $ 351,145
Oct 1, 2023 $ 0.0013
+3.34%
$ 321,693 $ 355,093
Sep 30, 2023 $ 0.00126
+1.28%
$ 311,275 $ 366,747
Sep 29, 2023 $ 0.00125
+2.56%
$ 307,792 $ 363,523
Sep 28, 2023 $ 0.0012
-1.72%
$ 295,426 $ 374,581
Aug 16, 2023 $ 0.00299
-1.61%
$ -- $ 267,964
Aug 15, 2023 $ 0.00304
-3.59%
$ 493,662 $ 273,983
Aug 14, 2023 $ 0.00315
+3.44%
$ 486,350 $ 289,065
Aug 13, 2023 $ 0.00306
-1.81%
$ 472,263 $ 310,971
Aug 12, 2023 $ 0.00312
-6.18%
$ 480,867 $ 295,504
Aug 11, 2023 $ 0.00332
+2.00%
$ 500,369 $ 256,582