Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empower Historical Data

MPWR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.000125
+0.00%
$30,968 $1
Dec 16, 2023 $0.000125
+0.16%
$30,968 $1
Dec 15, 2023 $0.000125
+0.00%
$30,919 $2
Dec 13, 2023 $0.000125
+0.00%
$-- $2
Dec 12, 2023 $0.000125
+0.00%
$30,919 $2
Dec 9, 2023 $0.000125
+0.00%
$30,894 $0.1
Dec 8, 2023 $0.000125
+0.00%
$30,894 $0.1
Dec 4, 2023 $0.000125
+0.00%
$-- $7
Dec 3, 2023 $0.000125
+0.00%
$30,894 $7
Dec 1, 2023 $0.000125
+0.00%
$30,944 $1
Nov 30, 2023 $0.000125
+0.00%
$30,944 $1
Nov 28, 2023 $0.000125
+0.00%
$-- $6
Nov 27, 2023 $0.000125
+0.00%
$30,894 $6
Nov 24, 2023 $0.000135
+0.00%
$33,366 $0
Nov 23, 2023 $0.000135
+0.00%
$33,366 $0
Nov 19, 2023 $0.000135
+0.00%
$-- $0
Nov 18, 2023 $0.000135
+0.00%
$33,366 $0
Nov 17, 2023 $0.000135
+0.00%
$33,366 $1
Nov 16, 2023 $0.000135
-47.37%
$33,366 $7
Nov 15, 2023 $0.000257
+0.00%
$63,395 $1
Nov 14, 2023 $0.000257
+0.51%
$63,395 $1
Nov 13, 2023 $0.000255
+0.00%
$63,074 $2
Nov 12, 2023 $0.000651
+0.00%
$160,947 $3
Nov 11, 2023 $0.000651
+0.00%
$160,947 $3
Nov 9, 2023 $0.000736
+0.00%
$-- $1
Nov 8, 2023 $0.000736
-0.16%
$181,856 $36
Nov 7, 2023 $0.000737
+483.99%
$182,153 $36
Nov 6, 2023 $0.000748
+0.23%
$-- $6
Nov 5, 2023 $0.000746
-0.38%
$184,310 $6
Nov 2, 2023 $0.000753
+0.40%
$186,195 $24
Nov 1, 2023 $0.000125
+0.00%
$30,902 $2
Oct 31, 2023 $0.000749
-0.11%
$185,000 $0
Oct 30, 2023 $0.000749
-0.19%
$185,168 $7
Oct 29, 2023 $0.000751
+19.14%
$185,557 $66
Oct 28, 2023 $0.00063
+0.12%
$155,741 $1
Oct 27, 2023 $0.000629
-0.02%
$155,520 $178
Oct 26, 2023 $0.000784
+0.46%
$193,880 $147,589
Oct 25, 2023 $0.00078
+12.86%
$192,792 $211,967
Oct 24, 2023 $0.000691
-18.24%
$170,899 $269,004
Oct 23, 2023 $0.000846
+1.68%
$209,061 $291,236
Oct 22, 2023 $0.000834
+24.53%
$206,044 $234,956
Oct 21, 2023 $0.00064
+8.52%
$158,098 $187,210
Oct 20, 2023 $0.000589
+26.04%
$145,502 $106,238
Oct 19, 2023 $0.000467
-8.62%
$115,449 $80,798
Oct 18, 2023 $0.000511
-24.43%
$126,363 $77,768
Oct 17, 2023 $0.000676
-0.04%
$167,184 $33,175
Oct 16, 2023 $0.000681
-7.53%
$168,244 $109,205
Oct 15, 2023 $0.000736
-17.42%
$181,941 $138,161
Oct 14, 2023 $0.000891
-3.94%
$220,143 $317,224
Oct 13, 2023 $0.000929
-3.70%
$229,698 $315,469