Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empower Historical Data

MPWR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.00019
+0.00%
$-- $27
Mar 28, 2024 $0.00019
+21.79%
$46,959 $112
Mar 25, 2024 $0.000326
+0.00%
$-- $1
Mar 24, 2024 $0.000326
+86.23%
$80,548 $1
Mar 23, 2024 $0.000175
+0.52%
$43,252 $20
Mar 22, 2024 $0.000174
+23.48%
$43,030 $50
Mar 21, 2024 $0.000141
+39.47%
$34,849 $269
Mar 20, 2024 $0.0001
+0.00%
$24,715 $12
Mar 19, 2024 $0.000156
+4.41%
$38,655 $41
Mar 16, 2024 $0.0000901
+0.00%
$22,269 $0.0001
Mar 15, 2024 $0.00015
+0.00%
$37,024 $5
Mar 14, 2024 $0.00015
+0.00%
$37,024 $8
Mar 13, 2024 $0.00015
+0.00%
$37,024 $0
Mar 11, 2024 $0.00015
+0.00%
$-- $1
Mar 10, 2024 $0.00015
+0.00%
$37,024 $1
Mar 6, 2024 $0.00015
+0.00%
$37,048 $5
Mar 5, 2024 $0.00007
-54.75%
$17,301 $11
Mar 4, 2024 $0.000155
+0.00%
$38,235 $1
Feb 23, 2024 $0.00013
+0.00%
$32,130 $1
Feb 22, 2024 $0.00013
-13.28%
$32,130 $1
Feb 21, 2024 $0.0000801
+0.00%
$19,797 $0
Feb 20, 2024 $0.0000801
-43.83%
$19,797 $3
Feb 19, 2024 $0.0000602
+140.80%
$14,879 $28
Feb 18, 2024 $0.00002
+0.00%
$4,943 $1
Feb 13, 2024 $0.000109
+0.00%
$-- $17
Feb 12, 2024 $0.000109
+0.00%
$26,940 $17
Feb 5, 2024 $0.000125
+0.00%
$-- $1
Feb 4, 2024 $0.000125
+0.00%
$30,894 $1
Feb 1, 2024 $0.000125
+0.00%
$-- $1
Jan 31, 2024 $0.000125
+0.00%
$30,894 $1
Jan 30, 2024 $0.000125
+0.00%
$-- $6
Jan 29, 2024 $0.000125
+0.00%
$30,894 $6
Jan 23, 2024 $0.000125
+0.00%
$-- $3
Jan 22, 2024 $0.000125
+0.00%
$30,944 $3
Jan 21, 2024 $0.000125
+0.00%
$30,894 $0
Jan 20, 2024 $0.000125
+0.00%
$30,894 $0
Jan 16, 2024 $0.0002
+0.00%
$49,381 $0.01
Jan 15, 2024 $0.0002
+59.84%
$49,381 $0.01
Jan 14, 2024 $0.000125
+0.00%
$30,894 $0.01
Jan 7, 2024 $0.000125
+0.00%
$30,894 $7
Jan 6, 2024 $0.000125
+0.00%
$30,894 $7
Jan 5, 2024 $0.000125
+0.00%
$30,894 $16
Dec 30, 2023 $0.000125
+0.00%
$-- $2
Dec 29, 2023 $0.000125
-0.08%
$30,894 $2
Dec 28, 2023 $0.000125
-4.50%
$30,919 $77
Dec 27, 2023 $0.000131
-46.36%
$32,377 $17
Dec 26, 2023 $0.000244
+62.26%
$60,355 $12
Dec 23, 2023 $0.00035
+0.00%
$-- $1
Dec 22, 2023 $0.00035
-0.03%
$86,430 $1
Dec 21, 2023 $0.00035
-11.49%
$86,455 $5