BitLoansCoin Historical Data

BLON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.138
+23.31%
$ -- $ 14
Apr 29, 2020 $ 0.112
-11.07%
$ -- $ 9
Apr 28, 2020 $ 0.126
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.122
+0.24%
$ -- $ 2
Apr 26, 2020 $ 0.122
+1.58%
$ -- $ 2
Apr 24, 2020 $ 0.123
+0.52%
$ -- $ 0.1
Apr 23, 2020 $ 0.122
+5.18%
$ -- $ 0.1
Apr 22, 2020 $ 0.116
+3.64%
$ -- $ 0.1
Apr 21, 2020 $ 0.112
+0.17%
$ -- $ 0
Apr 20, 2020 $ 0.112
-2.59%
$ -- $ 1
Apr 14, 2020 $ 0.114
+0.77%
$ -- $ 0
Apr 13, 2020 $ 0.113
-1.81%
$ -- $ 1
Apr 12, 2020 $ 0.115
+0.26%
$ -- $ 1
Apr 9, 2020 $ 0.121
-0.80%
$ -- $ 0
Apr 8, 2020 $ 0.122
+2.51%
$ -- $ 0
Apr 7, 2020 $ 0.119
-25.33%
$ -- $ 1
Apr 6, 2020 $ 0.159
+41.15%
$ -- $ 0
Apr 5, 2020 $ 0.112
-22.68%
$ -- $ 14
Apr 4, 2020 $ 0.145
+0.29%
$ -- $ 1
Apr 3, 2020 $ 0.145
+49.18%
$ -- $ 0
Apr 2, 2020 $ 0.0973
-31.62%
$ -- $ 1
Apr 1, 2020 $ 0.142
+4.56%
$ -- $ 0
Mar 29, 2020 $ 0.132
-1.64%
$ -- $ 7
Mar 28, 2020 $ 0.134
-2.24%
$ -- $ 9
Mar 27, 2020 $ 0.137
+69.51%
$ -- $ 10
Mar 26, 2020 $ 0.081
-36.33%
$ -- $ 2
Mar 25, 2020 $ 0.127
-41.09%
$ -- $ 69
Mar 24, 2020 $ 0.216
-5.34%
$ -- $ 2
Mar 23, 2020 $ 0.228
+19.39%
$ -- $ 0
Mar 22, 2020 $ 0.191
-5.43%
$ -- $ 5
Mar 21, 2020 $ 0.202
-8.68%
$ -- $ 19
Mar 18, 2020 $ 0.252
-1.28%
$ -- $ 0
Mar 17, 2020 $ 0.256
+20.85%
$ -- $ 0
Mar 16, 2020 $ 0.212
-2.48%
$ -- $ 6
Mar 15, 2020 $ 0.217
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.21
-5.39%
$ -- $ 0
Mar 11, 2020 $ 0.392
-0.61%
$ -- $ 121
Mar 10, 2020 $ 0.394
-1.64%
$ -- $ 122
Mar 9, 2020 $ 0.401
+5.95%
$ -- $ 0
Mar 8, 2020 $ 0.378
+3.99%
$ -- $ 0
Mar 7, 2020 $ 0.364
-0.35%
$ -- $ 0
Mar 6, 2020 $ 0.458
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.455
+3.74%
$ -- $ 6
Mar 4, 2020 $ 0.438
-5.23%
$ -- $ 3
Mar 3, 2020 $ 0.463
-8.06%
$ -- $ 3
Mar 2, 2020 $ 0.503
+4.92%
$ -- $ 5
Mar 1, 2020 $ 0.48
+3.78%
$ -- $ 1
Feb 28, 2020 $ 0.502
-1.38%
$ -- $ 9
Feb 27, 2020 $ 0.508
+4.63%
$ -- $ 9
Feb 26, 2020 $ 0.485
-20.82%
$ -- $ 10