BitLoansCoin Historical Data

BLON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.138
+23.31%
$-- $14
Apr 29, 2020 $0.112
-11.07%
$-- $9
Apr 28, 2020 $0.126
+0.39%
$-- $0
Apr 27, 2020 $0.122
+0.24%
$-- $2
Apr 26, 2020 $0.122
+1.58%
$-- $2
Apr 24, 2020 $0.123
+0.52%
$-- $0.1
Apr 23, 2020 $0.122
+5.18%
$-- $0.1
Apr 22, 2020 $0.116
+3.64%
$-- $0.1
Apr 21, 2020 $0.112
+0.17%
$-- $0
Apr 20, 2020 $0.112
-2.59%
$-- $1
Apr 14, 2020 $0.114
+0.77%
$-- $0
Apr 13, 2020 $0.113
-1.81%
$-- $1
Apr 12, 2020 $0.115
+0.26%
$-- $1
Apr 9, 2020 $0.121
-0.80%
$-- $0
Apr 8, 2020 $0.122
+2.51%
$-- $0
Apr 7, 2020 $0.119
-25.33%
$-- $1
Apr 6, 2020 $0.159
+41.15%
$-- $0
Apr 5, 2020 $0.112
-22.68%
$-- $14
Apr 4, 2020 $0.145
+0.29%
$-- $1
Apr 3, 2020 $0.145
+49.18%
$-- $0
Apr 2, 2020 $0.0973
-31.62%
$-- $1
Apr 1, 2020 $0.142
+4.56%
$-- $0
Mar 29, 2020 $0.132
-1.64%
$-- $7
Mar 28, 2020 $0.134
-2.24%
$-- $9
Mar 27, 2020 $0.137
+69.51%
$-- $10
Mar 26, 2020 $0.081
-36.33%
$-- $2
Mar 25, 2020 $0.127
-41.09%
$-- $69
Mar 24, 2020 $0.216
-5.34%
$-- $2
Mar 23, 2020 $0.228
+19.39%
$-- $0
Mar 22, 2020 $0.191
-5.43%
$-- $5
Mar 21, 2020 $0.202
-8.68%
$-- $19
Mar 18, 2020 $0.252
-1.28%
$-- $0
Mar 17, 2020 $0.256
+20.85%
$-- $0
Mar 16, 2020 $0.212
-2.48%
$-- $6
Mar 15, 2020 $0.217
+3.68%
$-- $0
Mar 14, 2020 $0.21
-5.39%
$-- $0
Mar 11, 2020 $0.392
-0.61%
$-- $121
Mar 10, 2020 $0.394
-1.64%
$-- $122
Mar 9, 2020 $0.401
+5.95%
$-- $0
Mar 8, 2020 $0.378
+3.99%
$-- $0
Mar 7, 2020 $0.364
-0.35%
$-- $0
Mar 6, 2020 $0.458
+0.72%
$-- $0
Mar 5, 2020 $0.455
+3.74%
$-- $6
Mar 4, 2020 $0.438
-5.23%
$-- $3
Mar 3, 2020 $0.463
-8.06%
$-- $3
Mar 2, 2020 $0.503
+4.92%
$-- $5
Mar 1, 2020 $0.48
+3.78%
$-- $1
Feb 28, 2020 $0.502
-1.38%
$-- $9
Feb 27, 2020 $0.508
+4.63%
$-- $9
Feb 26, 2020 $0.485
-20.82%
$-- $10