BitLoansCoin Historical Data

BLON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.614
+4.71%
$-- $0.1
Feb 24, 2020 $0.586
-4.97%
$-- $5
Feb 23, 2020 $0.624
+2.13%
$-- $1
Feb 22, 2020 $0.611
-14.34%
$-- $1
Feb 21, 2020 $0.713
-9.68%
$-- $169
Feb 20, 2020 $0.79
+5.84%
$-- $119
Feb 19, 2020 $0.819
-0.75%
$-- $0.1
Feb 18, 2020 $0.825
+6.24%
$-- $129
Feb 17, 2020 $0.777
-7.40%
$-- $1,692
Feb 16, 2020 $0.894
-0.46%
$-- $19
Feb 15, 2020 $0.898
-13.88%
$-- $32
Feb 14, 2020 $1.15
+0.94%
$-- $0
Feb 13, 2020 $1.14
+0.58%
$-- $8
Feb 12, 2020 $1.24
+0.94%
$-- $46
Feb 11, 2020 $1.23
+36.55%
$-- $47
Feb 10, 2020 $0.901
+5.07%
$-- $0.1
Feb 9, 2020 $0.858
+1.68%
$-- $5
Feb 8, 2020 $0.843
-7.18%
$-- $10
Feb 7, 2020 $0.909
-27.10%
$-- $33
Feb 6, 2020 $1.25
+77.46%
$-- $253
Feb 5, 2020 $0.702
+4.78%
$-- $1
Feb 4, 2020 $0.869
-1.08%
$-- $0.1
Feb 3, 2020 $0.879
-8.79%
$-- $59
Feb 2, 2020 $0.662
+1.17%
$-- $7
Feb 1, 2020 $0.654
-6.55%
$-- $7
Jan 31, 2020 $0.7
-22.82%
$-- $1
Jan 30, 2020 $0.907
-21.38%
$-- $15
Jan 29, 2020 $1.15
+54.37%
$-- $657
Jan 28, 2020 $0.747
+120.57%
$-- $248
Jan 27, 2020 $0.339
-6.04%
$-- $140
Jan 24, 2020 $0.185
+0.51%
$-- $0
Jan 23, 2020 $0.184
+8.26%
$-- $0
Jan 22, 2020 $0.17
+24.68%
$-- $22
Jan 21, 2020 $0.136
-17.00%
$-- $2
Jan 20, 2020 $0.164
+3.98%
$-- $4
Jan 19, 2020 $0.158
-25.99%
$-- $11
Jan 18, 2020 $0.213
-22.59%
$-- $233
Jan 17, 2020 $0.276
-57.78%
$-- $431
Jan 16, 2020 $0.653
+69.89%
$-- $53
Jan 15, 2020 $0.384
-62.43%
$-- $74
Jan 14, 2020 $1.02
+0.34%
$-- $301
Jan 13, 2020 $1.02
-0.92%
$-- $6,519
Jan 12, 2020 $1.03
+1.46%
$-- $1
Jan 11, 2020 $1.01
-1.21%
$-- $1
Jan 10, 2020 $1.02
+4.26%
$-- $4,285
Jan 9, 2020 $0.982
-1.61%
$-- $2,460
Jan 8, 2020 $0.999
-0.48%
$-- $4,255
Jan 7, 2020 $1
+6.62%
$-- $4,348
Jan 6, 2020 $0.941
+7.75%
$-- $4,165
Jan 5, 2020 $0.873
-1.24%
$-- $1