BitLoansCoin Historical Data

BLON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.614
+4.71%
$ -- $ 0.1
Feb 24, 2020 $ 0.586
-4.97%
$ -- $ 5
Feb 23, 2020 $ 0.624
+2.13%
$ -- $ 1
Feb 22, 2020 $ 0.611
-14.34%
$ -- $ 1
Feb 21, 2020 $ 0.713
-9.68%
$ -- $ 169
Feb 20, 2020 $ 0.79
+5.84%
$ -- $ 119
Feb 19, 2020 $ 0.819
-0.75%
$ -- $ 0.1
Feb 18, 2020 $ 0.825
+6.24%
$ -- $ 129
Feb 17, 2020 $ 0.777
-7.40%
$ -- $ 1,692
Feb 16, 2020 $ 0.894
-0.46%
$ -- $ 19
Feb 15, 2020 $ 0.898
-13.88%
$ -- $ 32
Feb 14, 2020 $ 1.15
+0.94%
$ -- $ 0
Feb 13, 2020 $ 1.14
+0.58%
$ -- $ 8
Feb 12, 2020 $ 1.24
+0.94%
$ -- $ 46
Feb 11, 2020 $ 1.23
+36.55%
$ -- $ 47
Feb 10, 2020 $ 0.901
+5.07%
$ -- $ 0.1
Feb 9, 2020 $ 0.858
+1.68%
$ -- $ 5
Feb 8, 2020 $ 0.843
-7.18%
$ -- $ 10
Feb 7, 2020 $ 0.909
-27.10%
$ -- $ 33
Feb 6, 2020 $ 1.25
+77.46%
$ -- $ 253
Feb 5, 2020 $ 0.702
+4.78%
$ -- $ 1
Feb 4, 2020 $ 0.869
-1.08%
$ -- $ 0.1
Feb 3, 2020 $ 0.879
-8.79%
$ -- $ 59
Feb 2, 2020 $ 0.662
+1.17%
$ -- $ 7
Feb 1, 2020 $ 0.654
-6.55%
$ -- $ 7
Jan 31, 2020 $ 0.7
-22.82%
$ -- $ 1
Jan 30, 2020 $ 0.907
-21.38%
$ -- $ 15
Jan 29, 2020 $ 1.15
+54.37%
$ -- $ 657
Jan 28, 2020 $ 0.747
+120.57%
$ -- $ 248
Jan 27, 2020 $ 0.339
-6.04%
$ -- $ 140
Jan 24, 2020 $ 0.185
+0.51%
$ -- $ 0
Jan 23, 2020 $ 0.184
+8.26%
$ -- $ 0
Jan 22, 2020 $ 0.17
+24.68%
$ -- $ 22
Jan 21, 2020 $ 0.136
-17.00%
$ -- $ 2
Jan 20, 2020 $ 0.164
+3.98%
$ -- $ 4
Jan 19, 2020 $ 0.158
-25.99%
$ -- $ 11
Jan 18, 2020 $ 0.213
-22.59%
$ -- $ 233
Jan 17, 2020 $ 0.276
-57.78%
$ -- $ 431
Jan 16, 2020 $ 0.653
+69.89%
$ -- $ 53
Jan 15, 2020 $ 0.384
-62.43%
$ -- $ 74
Jan 14, 2020 $ 1.02
+0.34%
$ -- $ 301
Jan 13, 2020 $ 1.02
-0.92%
$ -- $ 6,519
Jan 12, 2020 $ 1.03
+1.46%
$ -- $ 1
Jan 11, 2020 $ 1.01
-1.21%
$ -- $ 1
Jan 10, 2020 $ 1.02
+4.26%
$ -- $ 4,285
Jan 9, 2020 $ 0.982
-1.61%
$ -- $ 2,460
Jan 8, 2020 $ 0.999
-0.48%
$ -- $ 4,255
Jan 7, 2020 $ 1
+6.62%
$ -- $ 4,348
Jan 6, 2020 $ 0.941
+7.75%
$ -- $ 4,165
Jan 5, 2020 $ 0.873
-1.24%
$ -- $ 1