BitLoansCoin Historical Data

BLON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.695
+4.72%
$-- $762
Sep 11, 2019 $0.662
+2.24%
$-- $730
Sep 10, 2019 $0.649
-1.07%
$-- $938
Sep 9, 2019 $0.655
+4.48%
$-- $712
Sep 8, 2019 $0.625
-1.06%
$-- $6
Sep 7, 2019 $0.631
-2.11%
$-- $6
Sep 6, 2019 $0.646
-0.45%
$-- $752
Sep 5, 2019 $0.649
+1.61%
$-- $683
Sep 4, 2019 $0.636
+0.22%
$-- $832
Sep 3, 2019 $0.635
+4.66%
$-- $941
Sep 2, 2019 $0.607
+5.39%
$-- $226
Aug 31, 2019 $0.553
+0.03%
$-- $544
Aug 30, 2019 $0.553
+2.82%
$-- $700
Aug 29, 2019 $0.537
-0.99%
$-- $1,087
Aug 28, 2019 $0.543
-2.64%
$-- $566
Aug 27, 2019 $0.558
-1.21%
$-- $593
Aug 26, 2019 $0.563
+64.70%
$-- $612
Download