BitLoansCoin Historical Data

BLON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.622
-34.58%
$ -- $ 4,442
Nov 4, 2019 $ 0.951
+2.92%
$ -- $ 8,667
Nov 3, 2019 $ 0.924
-1.20%
$ -- $ 9
Nov 2, 2019 $ 0.935
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.926
-2.45%
$ -- $ 8,345
Oct 31, 2019 $ 0.949
-0.64%
$ -- $ 4,987
Oct 30, 2019 $ 0.955
-2.69%
$ -- $ 2,749
Oct 29, 2019 $ 0.982
+5.17%
$ -- $ 2,303
Oct 28, 2019 $ 0.933
-1.99%
$ -- $ 915
Oct 26, 2019 $ 0.938
+5.34%
$ -- $ 2,853
Oct 25, 2019 $ 0.89
+17.47%
$ -- $ 2,744
Oct 24, 2019 $ 0.757
+1.66%
$ -- $ 4,913
Oct 23, 2019 $ 0.745
-6.20%
$ -- $ 2,904
Oct 22, 2019 $ 0.794
+0.57%
$ -- $ 3,785
Oct 21, 2019 $ 0.79
-1.04%
$ -- $ 1,554
Oct 20, 2019 $ 0.736
-0.41%
$ -- $ 0
Oct 19, 2019 $ 0.739
-2.47%
$ -- $ 0
Oct 18, 2019 $ 0.757
+1.15%
$ -- $ 6,930
Oct 17, 2019 $ 0.749
+2.08%
$ -- $ 3,143
Oct 16, 2019 $ 0.734
+1.26%
$ -- $ 1,850
Oct 15, 2019 $ 0.724
+0.90%
$ -- $ 1,187
Oct 14, 2019 $ 0.718
+0.15%
$ -- $ 148
Oct 12, 2019 $ 0.711
+0.73%
$ -- $ 199
Oct 11, 2019 $ 0.707
-1.51%
$ -- $ 1,128
Oct 10, 2019 $ 0.717
+0.52%
$ -- $ 167
Oct 9, 2019 $ 0.712
+5.64%
$ -- $ 173
Oct 8, 2019 $ 0.672
+0.27%
$ -- $ 170
Oct 7, 2019 $ 0.67
+5.95%
$ -- $ 893
Oct 6, 2019 $ 0.634
+0.04%
$ -- $ 3
Oct 5, 2019 $ 0.652
-0.58%
$ -- $ 268
Oct 4, 2019 $ 0.658
-0.27%
$ -- $ 394
Oct 3, 2019 $ 0.66
+0.20%
$ -- $ 56
Oct 2, 2019 $ 0.659
+2.66%
$ -- $ 343
Oct 1, 2019 $ 0.646
+1.22%
$ -- $ 0.1
Sep 30, 2019 $ 0.639
+6.43%
$ -- $ 686
Sep 28, 2019 $ 0.624
-0.50%
$ -- $ 152
Sep 27, 2019 $ 0.627
+2.55%
$ -- $ 2,438
Sep 26, 2019 $ 0.612
-3.34%
$ -- $ 109
Sep 25, 2019 $ 0.632
-4.34%
$ -- $ 81
Sep 24, 2019 $ 0.654
-8.54%
$ -- $ 342
Sep 23, 2019 $ 0.715
-2.36%
$ -- $ 475
Sep 22, 2019 $ 0.73
+0.07%
$ -- $ 1
Sep 21, 2019 $ 0.73
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.739
+3.92%
$ -- $ 637
Sep 19, 2019 $ 0.711
-1.88%
$ -- $ 812
Sep 18, 2019 $ 0.725
+1.78%
$ -- $ 1,419
Sep 17, 2019 $ 0.712
+0.66%
$ -- $ 2,580
Sep 16, 2019 $ 0.708
+0.20%
$ -- $ 437
Sep 14, 2019 $ 0.7
+0.77%
$ -- $ 370
Sep 13, 2019 $ 0.694
-0.12%
$ -- $ 406