TokenFi Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00239
+0.00%
$ 8.56 million $ 633,089
2:10 AM $ 0.00239
-0.01%
$ 8.56 million $ 633,117
2:09 AM $ 0.00239
+0.15%
$ 8.56 million $ 632,817
2:08 AM $ 0.00238
+0.01%
$ 8.56 million $ 632,817
2:07 AM $ 0.00238
-0.02%
$ 8.56 million $ 632,690
2:06 AM $ 0.00238
+0.01%
$ 8.56 million $ 632,688
2:05 AM $ 0.00238
-0.01%
$ 8.56 million $ 632,715
2:04 AM $ 0.00238
-0.12%
$ 8.55 million $ 633,344
2:03 AM $ 0.00239
+0.02%
$ 8.55 million $ 633,504
2:02 AM $ 0.00239
+0.00%
$ 8.55 million $ 633,518
2:01 AM $ 0.00239
+0.00%
$ 8.55 million $ 633,511
2:00 AM $ 0.00239
+0.04%
$ 8.55 million $ 634,960
1:59 AM $ 0.00239
-0.02%
$ 8.55 million $ 635,035
1:58 AM $ 0.00239
+0.00%
$ 8.55 million $ 635,033
1:57 AM $ 0.00239
+0.00%
$ 8.55 million $ 635,059
1:56 AM $ 0.00239
+0.01%
$ 8.55 million $ 635,059
1:55 AM $ 0.00239
-0.01%
$ 8.55 million $ 635,132
1:54 AM $ 0.00239
+0.12%
$ 8.56 million $ 635,156
1:53 AM $ 0.00238
-0.02%
$ 8.56 million $ 635,150
1:52 AM $ 0.00238
+0.00%
$ 8.56 million $ 635,471
1:51 AM $ 0.00238
+0.00%
$ 8.56 million $ 635,716
1:50 AM $ 0.00238
+0.00%
$ 8.56 million $ 636,129
1:49 AM $ 0.00238
-0.09%
$ 8.55 million $ 636,190
1:48 AM $ 0.00239
+0.02%
$ 8.55 million $ 636,365
1:47 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,337
1:46 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,336
1:45 AM $ 0.00239
+0.03%
$ 8.55 million $ 636,383
1:44 AM $ 0.00239
-0.02%
$ 8.55 million $ 636,525
1:43 AM $ 0.00239
-0.01%
$ 8.55 million $ 636,996
1:42 AM $ 0.00239
+0.01%
$ 8.55 million $ 636,952
1:41 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,920
1:40 AM $ 0.00239
+0.02%
$ 8.55 million $ 636,920
1:39 AM $ 0.00239
+0.11%
$ 8.55 million $ 636,899
1:38 AM $ 0.00238
+0.00%
$ 8.55 million $ 636,746
1:37 AM $ 0.00238
+0.00%
$ 8.55 million $ 637,002
1:36 AM $ 0.00238
+0.01%
$ 8.55 million $ 636,994
1:35 AM $ 0.00238
-0.03%
$ 8.55 million $ 637,104
1:34 AM $ 0.00238
-0.18%
$ 8.55 million $ 636,900
1:33 AM $ 0.00239
+0.01%
$ 8.55 million $ 636,895
1:32 AM $ 0.00239
+0.02%
$ 8.55 million $ 636,895
1:31 AM $ 0.00239
+0.01%
$ 8.55 million $ 636,902
1:30 AM $ 0.00239
+0.01%
$ 8.55 million $ 636,894
1:29 AM $ 0.00239
+0.02%
$ 8.56 million $ 636,808
1:28 AM $ 0.00239
+0.00%
$ 8.56 million $ 636,903
1:27 AM $ 0.00239
-0.02%
$ 8.56 million $ 636,934
1:26 AM $ 0.00239
+0.00%
$ 8.56 million $ 636,959
1:25 AM $ 0.00239
+0.01%
$ 8.56 million $ 637,046
1:24 AM $ 0.00239
+0.08%
$ 8.56 million $ 637,046
1:23 AM $ 0.00238
+0.00%
$ 8.56 million $ 637,213
1:22 AM $ 0.00238
+0.02%
$ 8.56 million $ 637,213
Download