Coinranking
TokenFi Futures
?
TOKEN
Close Price
?
$ 0.003283
Trading Volume
?
$ 83,134
Funding Rate (avg)
?
-0.0276%
Open Interest
?
$ 62,338
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOKEN / USDT MEXC Global | $ 0.00329 | -0.11% | $ -- | $ 79,727.76 | $ 0.00333 | Trade |
Previous
Top Futures Exchanges for TokenFi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 79,728 | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00335 | $ 0.00331 | $ 0.00334 | 0.040% | $ 82,941 | $ 65,988 |
| May 13, 2026 | $ 0.00331 | $ 0.00334 | $ 0.00335 | 0.040% | $ 83,700 | $ 69,549 |
| May 12, 2026 | $ 0.00335 | $ 0.00335 | $ 0.00332 | -0.027% | $ 112,930 | $ 73,737 |
| May 11, 2026 | $ 0.00351 | $ 0.00338 | $ 0.00335 | -0.025% | $ 111,250 | $ 94,564 |
| May 10, 2026 | $ 0.00337 | $ 0.00342 | $ 0.0035 | 0.040% | $ 105,302 | $ 88,522 |
| May 9, 2026 | $ 0.00343 | $ 0.00341 | $ 0.00337 | -0.027% | $ 104,898 | $ 84,210 |
| May 8, 2026 | $ 0.0033 | $ 0.00335 | $ 0.00342 | 0.040% | $ 106,251 | $ 85,388 |
| May 7, 2026 | $ 0.00348 | $ 0.00337 | $ 0.00329 | -0.025% | $ 107,110 | $ 81,012 |
| May 6, 2026 | $ 0.00353 | $ 0.00353 | $ 0.00349 | 0.040% | $ 108,942 | $ 84,787 |
| May 5, 2026 | $ 0.00349 | $ 0.00354 | $ 0.00353 | 0.040% | $ 110,687 | $ 86,744 |
| May 4, 2026 | $ 0.00335 | $ 0.00343 | $ 0.00349 | 0.040% | $ 123,562 | $ 84,981 |
| May 3, 2026 | $ 0.00303 | $ 0.00314 | $ 0.00335 | 0.040% | $ 137,382 | $ 82,199 |
| May 2, 2026 | $ 0.00307 | $ 0.00302 | $ 0.00303 | -0.026% | $ 103,786 | $ 69,212 |
| May 1, 2026 | $ 0.00303 | $ 0.00303 | $ 0.00308 | 0.040% | $ 104,666 | $ 71,528 |
| Apr 30, 2026 | $ 0.00308 | $ 0.00307 | $ 0.00303 | -0.024% | $ 107,662 | $ 69,779 |
| Apr 29, 2026 | $ 0.00309 | $ 0.0031 | $ 0.00309 | 0.040% | $ 105,464 | $ 70,017 |
| Apr 28, 2026 | $ 0.00323 | $ 0.00316 | $ 0.00308 | 0.040% | $ 103,962 | $ 70,744 |
| Apr 27, 2026 | $ 0.00334 | $ 0.00327 | $ 0.00322 | 0.040% | $ 107,259 | $ 74,361 |
| Apr 26, 2026 | $ 0.00318 | $ 0.0034 | $ 0.00334 | 0.040% | $ 111,439 | $ 78,436 |
| Apr 25, 2026 | $ 0.00352 | $ 0.00341 | $ 0.00317 | -0.025% | $ 108,636 | $ 72,394 |
Previous Next