TokenFi Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0152
+10.27%
$ 30.65 million $ 3.66 million
Mar 18, 2025 $ 0.0138
-4.30%
$ 27.79 million $ 2.47 million
Mar 17, 2025 $ 0.0144
+7.85%
$ 29.03 million $ 3.65 million
Mar 16, 2025 $ 0.0134
-4.87%
$ 26.92 million $ 2.9 million
Mar 15, 2025 $ 0.014
+0.87%
$ 28.3 million $ 2.57 million
Mar 14, 2025 $ 0.0142
+3.53%
$ 28.72 million $ 2.47 million
Mar 13, 2025 $ 0.0137
-1.89%
$ 27.72 million $ 2.64 million
Mar 12, 2025 $ 0.014
+3.61%
$ 28.25 million $ 3.44 million
Mar 11, 2025 $ 0.0135
+1.55%
$ 27.26 million $ 4.75 million
Mar 10, 2025 $ 0.0133
-5.17%
$ 26.85 million $ 4.66 million
Mar 9, 2025 $ 0.014
-13.87%
$ 28.31 million $ 3.13 million
Mar 8, 2025 $ 0.0163
-3.40%
$ 32.87 million $ 2.38 million
Mar 7, 2025 $ 0.0169
+6.02%
$ 34.02 million $ 4.96 million
Mar 6, 2025 $ 0.0159
-2.88%
$ 32.09 million $ 3.65 million
Mar 5, 2025 $ 0.0164
+1.95%
$ 33.04 million $ 4.43 million
Mar 4, 2025 $ 0.0161
-14.02%
$ 32.41 million $ 8.59 million
Mar 3, 2025 $ 0.0187
-15.35%
$ 37.79 million $ 5.89 million
Mar 2, 2025 $ 0.0221
+6.16%
$ 44.64 million $ 6.67 million
Mar 1, 2025 $ 0.0209
-3.43%
$ 42.05 million $ 2.32 million
Feb 28, 2025 $ 0.0216
+1.63%
$ 43.54 million $ 5.13 million
Feb 27, 2025 $ 0.0212
-0.18%
$ 42.83 million $ 2.96 million
Feb 26, 2025 $ 0.0213
+1.38%
$ 42.89 million $ 3.79 million
Feb 25, 2025 $ 0.021
+1.64%
$ 42.31 million $ 5.77 million
Feb 24, 2025 $ 0.0206
-14.58%
$ 41.63 million $ 4.88 million
Feb 23, 2025 $ 0.0242
-4.61%
$ 48.73 million $ 3.17 million
Feb 22, 2025 $ 0.0253
+4.87%
$ 51.09 million $ 4.05 million
Feb 21, 2025 $ 0.0242
-1.71%
$ 48.71 million $ 8.06 million
Feb 20, 2025 $ 0.0246
-8.65%
$ 49.56 million $ 8.1 million
Feb 19, 2025 $ 0.0269
+6.58%
$ 54.26 million $ 4.06 million
Feb 18, 2025 $ 0.0252
-4.99%
$ 50.91 million $ 3.3 million
Feb 17, 2025 $ 0.0266
-0.43%
$ 53.58 million $ 3.71 million
Feb 16, 2025 $ 0.0267
+1.02%
$ 53.81 million $ 3.91 million
Feb 15, 2025 $ 0.0264
-5.15%
$ 52.44 million $ 2.96 million
Feb 14, 2025 $ 0.0279
+1.68%
$ 55.3 million $ 4.28 million
Feb 13, 2025 $ 0.0274
-4.86%
$ 54.38 million $ 4.32 million
Feb 12, 2025 $ 0.0288
+5.64%
$ 57.16 million $ 5.97 million
Feb 11, 2025 $ 0.0273
-2.00%
$ 54.1 million $ 4.35 million
Feb 10, 2025 $ 0.0278
+3.14%
$ 55.2 million $ 3.45 million
Feb 9, 2025 $ 0.027
+0.41%
$ 53.52 million $ 4.1 million
Feb 8, 2025 $ 0.0269
+6.74%
$ 52.1 million $ 3.56 million
Feb 7, 2025 $ 0.0252
-0.26%
$ 48.81 million $ 4.55 million
Feb 6, 2025 $ 0.0252
-6.95%
$ 48.94 million $ 4.48 million
Feb 5, 2025 $ 0.0271
-3.59%
$ 52.59 million $ 4.47 million
Feb 4, 2025 $ 0.0281
-8.86%
$ 54.55 million $ 8.76 million
Feb 3, 2025 $ 0.0308
-55.73%
$ 59.85 million $ 19.81 million
Feb 2, 2025 $ 0.06
+76.75%
$ 116.51 million $ 1.99 million
Feb 1, 2025 $ 0.034
-7.26%
$ 64.09 million $ 4.32 million
Jan 31, 2025 $ 0.0366
+0.90%
$ 69.11 million $ 6.83 million
Jan 30, 2025 $ 0.0363
+7.01%
$ 68.49 million $ 4.98 million
Jan 29, 2025 $ 0.0339
+4.34%
$ 64 million $ 5.05 million