TokenFi Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0028
+0.05%
$ 9.84 million $ 581,495
Mar 25, 8 PM $ 0.0028
+0.34%
$ 9.83 million $ 579,606
Mar 25, 7 PM $ 0.00279
-0.36%
$ 9.8 million $ 584,449
Mar 25, 6 PM $ 0.0028
+0.35%
$ 9.83 million $ 587,048
Mar 25, 5 PM $ 0.00279
-1.05%
$ 9.8 million $ 585,331
Mar 25, 4 PM $ 0.00282
+0.49%
$ 9.91 million $ 602,184
Mar 25, 3 PM $ 0.0028
-0.28%
$ 9.86 million $ 595,298
Mar 25, 2 PM $ 0.00281
-1.45%
$ 9.89 million $ 599,820
Mar 25, 1 PM $ 0.00285
+1.12%
$ 10.03 million $ 621,532
Mar 25, 12 PM $ 0.00282
+0.80%
$ 9.91 million $ 600,573
Mar 25, 11 AM $ 0.0028
-0.21%
$ 9.84 million $ 595,658
Mar 25, 10 AM $ 0.0028
+0.15%
$ 9.86 million $ 603,532
Mar 25, 9 AM $ 0.0028
+0.43%
$ 9.84 million $ 612,251
Mar 25, 8 AM $ 0.00279
+0.34%
$ 9.8 million $ 615,170
Mar 25, 7 AM $ 0.00278
-0.08%
$ 9.77 million $ 616,161
Mar 25, 6 AM $ 0.00278
+0.39%
$ 9.77 million $ 612,309
Mar 25, 5 AM $ 0.00277
+0.05%
$ 9.74 million $ 605,721
Mar 25, 4 AM $ 0.00277
-0.15%
$ 9.73 million $ 624,532
Mar 25, 3 AM $ 0.00277
+0.37%
$ 9.75 million $ 667,766
Mar 25, 2 AM $ 0.00276
-0.13%
$ 9.71 million $ 667,856
Mar 25, 1 AM $ 0.00276
+0.36%
$ 9.72 million $ 682,790
Mar 25, 12 AM $ 0.00275
-0.35%
$ 9.69 million $ 689,968
Mar 24, 11 PM $ 0.00277
+0.66%
$ 9.73 million $ 696,655
Mar 24, 10 PM $ 0.00275
-1.69%
$ 9.66 million $ 687,498
Mar 24, 9 PM $ 0.00279
-0.14%
$ 9.83 million $ 659,250
Mar 24, 8 PM $ 0.0028
+1.04%
$ 9.84 million $ 659,476
Mar 24, 7 PM $ 0.00277
+0.05%
$ 9.74 million $ 694,532
Mar 24, 6 PM $ 0.00277
+0.30%
$ 9.74 million $ 701,938
Mar 24, 5 PM $ 0.00276
+1.49%
$ 9.71 million $ 708,505
Mar 24, 4 PM $ 0.00272
-0.34%
$ 9.56 million $ 685,851
Mar 24, 3 PM $ 0.00273
-0.24%
$ 9.6 million $ 702,350
Mar 24, 2 PM $ 0.00273
-0.72%
$ 9.62 million $ 737,916
Mar 24, 1 PM $ 0.00275
-0.84%
$ 9.69 million $ 715,850
Mar 24, 12 PM $ 0.00278
-0.13%
$ 9.77 million $ 734,572
Mar 24, 11 AM $ 0.00278
-0.34%
$ 9.78 million $ 743,929
Mar 24, 10 AM $ 0.00279
+0.13%
$ 9.82 million $ 812,036
Mar 24, 9 AM $ 0.00279
+0.10%
$ 9.8 million $ 895,496
Mar 24, 8 AM $ 0.00278
-0.51%
$ 9.79 million $ 920,564
Mar 24, 7 AM $ 0.0028
+1.53%
$ 9.84 million $ 918,332
Mar 24, 6 AM $ 0.00276
+0.27%
$ 9.69 million $ 919,217
Mar 24, 5 AM $ 0.00275
-0.97%
$ 9.67 million $ 926,613
Mar 24, 4 AM $ 0.00278
-1.16%
$ 9.76 million $ 924,771
Mar 24, 3 AM $ 0.00281
-0.09%
$ 9.88 million $ 881,064
Mar 24, 2 AM $ 0.00281
-0.91%
$ 9.89 million $ 882,418
Mar 24, 1 AM $ 0.00284
-0.04%
$ 9.98 million $ 911,019
Mar 24, 12 AM $ 0.00284
+0.28%
$ 9.98 million $ 902,334
Mar 23, 11 PM $ 0.00283
+0.04%
$ 9.95 million $ 888,961
Mar 23, 10 PM $ 0.00283
-0.19%
$ 9.95 million $ 892,658
Mar 23, 9 PM $ 0.00283
-0.16%
$ 9.97 million $ 893,565
Mar 23, 8 PM $ 0.00284
+0.36%
$ 9.98 million $ 950,834