TokenFi Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00223
-0.01%
$ 8.71 million $ 7.12 million
Jul 24, 11 PM $ 0.00223
+0.03%
$ 8.71 million $ 7.16 million
Jul 24, 10 PM $ 0.00223
-2.71%
$ 8.71 million $ 7.21 million
Jul 24, 9 PM $ 0.0023
-0.01%
$ 8.95 million $ 7.13 million
Jul 24, 8 PM $ 0.0023
-2.45%
$ 8.95 million $ 7.25 million
Jul 24, 7 PM $ 0.00235
+1.53%
$ 9.17 million $ 7.26 million
Jul 24, 6 PM $ 0.00232
+0.85%
$ 9.04 million $ 7.29 million
Jul 24, 5 PM $ 0.0023
+0.21%
$ 8.96 million $ 7.34 million
Jul 24, 4 PM $ 0.00229
-0.04%
$ 8.94 million $ 7.29 million
Jul 24, 3 PM $ 0.00229
+0.38%
$ 8.94 million $ 7.28 million
Jul 24, 2 PM $ 0.00229
-0.02%
$ 8.91 million $ 7.36 million
Jul 24, 1 PM $ 0.00229
-1.86%
$ 8.91 million $ 7.33 million
Jul 24, 12 PM $ 0.00233
-0.56%
$ 9.08 million $ 7.45 million
Jul 24, 11 AM $ 0.00234
-1.31%
$ 9.13 million $ 7.37 million
Jul 24, 10 AM $ 0.00237
-2.57%
$ 9.25 million $ 7.33 million
Jul 24, 9 AM $ 0.00244
-2.23%
$ 9.5 million $ 7.43 million
Jul 24, 8 AM $ 0.00249
+2.21%
$ 9.72 million $ 7.51 million
Jul 24, 7 AM $ 0.00244
+1.84%
$ 9.51 million $ 7.53 million
Jul 24, 6 AM $ 0.00239
+0.12%
$ 9.33 million $ 7.61 million
Jul 24, 5 AM $ 0.00239
+3.05%
$ 9.32 million $ 7.5 million
Jul 24, 4 AM $ 0.00232
+1.30%
$ 9.05 million $ 7.43 million
Jul 24, 3 AM $ 0.00229
+1.38%
$ 8.93 million $ 7.38 million
Jul 24, 2 AM $ 0.00226
-0.02%
$ 8.81 million $ 7.35 million
Jul 24, 1 AM $ 0.00226
+2.12%
$ 8.81 million $ 7.38 million
Jul 24, 12 AM $ 0.00221
-0.21%
$ 8.63 million $ 7.41 million
Jul 23, 11 PM $ 0.00222
-0.03%
$ 8.65 million $ 7.38 million
Jul 23, 10 PM $ 0.00222
-0.62%
$ 8.65 million $ 7.4 million
Jul 23, 9 PM $ 0.00223
-0.44%
$ 8.7 million $ 7.41 million
Jul 23, 8 PM $ 0.00224
-0.57%
$ 8.74 million $ 7.39 million
Jul 23, 7 PM $ 0.00225
-0.13%
$ 8.79 million $ 7.44 million
Jul 23, 6 PM $ 0.00226
-2.20%
$ 8.8 million $ 7.42 million
Jul 23, 5 PM $ 0.00231
-1.94%
$ 9 million $ 7.42 million
Jul 23, 4 PM $ 0.00235
-2.05%
$ 9.18 million $ 7.46 million
Jul 23, 3 PM $ 0.0024
+1.45%
$ 9.37 million $ 7.42 million
Jul 23, 2 PM $ 0.00237
+1.34%
$ 9.24 million $ 7.33 million
Jul 23, 1 PM $ 0.00234
+3.62%
$ 9.11 million $ 7.36 million
Jul 23, 12 PM $ 0.00226
+1.57%
$ 8.8 million $ 7.23 million
Jul 23, 11 AM $ 0.00222
+0.71%
$ 8.66 million $ 7.28 million
Jul 23, 10 AM $ 0.00221
+0.72%
$ 8.6 million $ 7.43 million
Jul 23, 9 AM $ 0.00219
+1.32%
$ 8.54 million $ 7.4 million
Jul 23, 8 AM $ 0.00216
-0.77%
$ 8.43 million $ 7.36 million
Jul 23, 7 AM $ 0.00218
+0.16%
$ 8.49 million $ 7.26 million
Jul 23, 6 AM $ 0.00217
+0.02%
$ 8.48 million $ 7.17 million
Jul 23, 5 AM $ 0.00217
+0.04%
$ 8.48 million $ 7.16 million
Jul 23, 4 AM $ 0.00217
+0.11%
$ 8.47 million $ 7.23 million
Jul 23, 3 AM $ 0.00217
+0.37%
$ 8.46 million $ 7.28 million
Jul 23, 2 AM $ 0.00216
-0.39%
$ 8.43 million $ 7.31 million
Jul 23, 1 AM $ 0.00217
+0.10%
$ 8.46 million $ 7.36 million
Jul 23, 12 AM $ 0.00217
-0.05%
$ 8.46 million $ 7.37 million
Jul 22, 11 PM $ 0.00217
+0.18%
$ 8.46 million $ 7.48 million