TokenFi Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00239
-0.15%
$ 8.55 million $ 650,529
8:38 AM $ 0.00239
-0.01%
$ 8.55 million $ 650,529
8:37 AM $ 0.00239
+0.00%
$ 8.55 million $ 650,527
8:36 AM $ 0.00239
+0.00%
$ 8.55 million $ 650,545
8:35 AM $ 0.00239
+0.02%
$ 8.55 million $ 650,520
8:34 AM $ 0.00239
-0.03%
$ 8.57 million $ 650,453
8:33 AM $ 0.00239
+0.01%
$ 8.57 million $ 650,578
8:32 AM $ 0.00239
-0.01%
$ 8.57 million $ 650,634
8:31 AM $ 0.00239
+0.00%
$ 8.57 million $ 650,619
8:30 AM $ 0.00239
-0.05%
$ 8.57 million $ 650,653
8:29 AM $ 0.00239
+0.02%
$ 8.57 million $ 650,598
8:28 AM $ 0.00239
+0.00%
$ 8.57 million $ 650,695
8:27 AM $ 0.00239
+0.00%
$ 8.57 million $ 650,701
8:26 AM $ 0.00239
+0.01%
$ 8.57 million $ 650,984
8:25 AM $ 0.00239
+0.02%
$ 8.57 million $ 651,252
8:24 AM $ 0.00239
-0.04%
$ 8.57 million $ 651,485
8:23 AM $ 0.00239
-0.01%
$ 8.57 million $ 651,621
8:22 AM $ 0.00239
+0.00%
$ 8.57 million $ 651,621
8:21 AM $ 0.00239
-0.01%
$ 8.57 million $ 651,860
8:20 AM $ 0.00239
+0.00%
$ 8.57 million $ 652,429
8:19 AM $ 0.00239
-0.05%
$ 8.57 million $ 652,457
8:18 AM $ 0.00239
+0.00%
$ 8.57 million $ 652,509
8:17 AM $ 0.00239
+0.03%
$ 8.57 million $ 652,556
8:16 AM $ 0.00239
-0.01%
$ 8.57 million $ 652,527
8:15 AM $ 0.00239
-0.16%
$ 8.57 million $ 652,484
8:14 AM $ 0.0024
-0.08%
$ 8.59 million $ 652,439
8:13 AM $ 0.0024
+0.00%
$ 8.59 million $ 652,212
8:12 AM $ 0.0024
+0.00%
$ 8.59 million $ 652,050
8:11 AM $ 0.0024
+0.00%
$ 8.59 million $ 651,783
8:10 AM $ 0.0024
+0.01%
$ 8.59 million $ 651,453
8:09 AM $ 0.0024
-0.16%
$ 8.6 million $ 651,011
8:08 AM $ 0.0024
+0.00%
$ 8.6 million $ 651,011
8:07 AM $ 0.0024
+0.00%
$ 8.6 million $ 650,874
8:06 AM $ 0.0024
+0.03%
$ 8.6 million $ 650,638
8:05 AM $ 0.0024
+0.14%
$ 8.6 million $ 650,473
8:04 AM $ 0.0024
+0.51%
$ 8.59 million $ 650,855
8:03 AM $ 0.00239
+0.00%
$ 8.59 million $ 650,035
8:02 AM $ 0.00238
+0.00%
$ 8.59 million $ 649,681
8:01 AM $ 0.00238
+0.00%
$ 8.59 million $ 649,463
8:00 AM $ 0.00238
-0.06%
$ 8.59 million $ 649,117
7:59 AM $ 0.00239
-0.33%
$ 8.55 million $ 649,064
7:58 AM $ 0.00239
+0.00%
$ 8.55 million $ 648,947
7:57 AM $ 0.00239
-0.05%
$ 8.55 million $ 648,513
7:56 AM $ 0.0024
-0.13%
$ 8.55 million $ 648,351
7:55 AM $ 0.0024
+0.02%
$ 8.55 million $ 648,168
7:54 AM $ 0.0024
+0.62%
$ 8.6 million $ 648,168
7:53 AM $ 0.00238
+0.00%
$ 8.6 million $ 647,872
7:52 AM $ 0.00238
+0.09%
$ 8.6 million $ 647,749
7:51 AM $ 0.00238
+0.00%
$ 8.6 million $ 647,502
7:50 AM $ 0.00238
+0.10%
$ 8.6 million $ 647,300