TokenFi Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0325
-6.87%
$ 61.34 million $ 4.08 million
Jan 27, 2025 $ 0.0349
+0.47%
$ 65.83 million $ 9.4 million
Jan 26, 2025 $ 0.0347
-5.79%
$ 65.52 million $ 4.71 million
Jan 25, 2025 $ 0.0369
+3.06%
$ 69.55 million $ 4.4 million
Jan 24, 2025 $ 0.0358
-5.59%
$ 67.46 million $ 6.33 million
Jan 23, 2025 $ 0.0379
-1.12%
$ 71.45 million $ 8.16 million
Jan 22, 2025 $ 0.0383
-5.97%
$ 72.26 million $ 5.2 million
Jan 21, 2025 $ 0.0408
+3.30%
$ 76.93 million $ 8.74 million
Jan 20, 2025 $ 0.0395
-8.72%
$ 74.47 million $ 22.18 million
Jan 19, 2025 $ 0.0432
-9.42%
$ 81.44 million $ 19.01 million
Jan 18, 2025 $ 0.0477
-11.54%
$ 89.91 million $ 11.73 million
Jan 17, 2025 $ 0.0539
+5.04%
$ 101.66 million $ 11.44 million
Jan 16, 2025 $ 0.0513
-5.86%
$ 96.78 million $ 7.98 million
Jan 15, 2025 $ 0.0545
+10.61%
$ 102.82 million $ 8.94 million
Jan 14, 2025 $ 0.0493
+2.06%
$ 92.97 million $ 5.75 million
Jan 13, 2025 $ 0.0483
-3.13%
$ 91.06 million $ 11.54 million
Jan 12, 2025 $ 0.0498
-2.73%
$ 94 million $ 6.16 million
Jan 11, 2025 $ 0.0512
-3.69%
$ 104.54 million $ 7.91 million
Jan 10, 2025 $ 0.0532
+1.02%
$ 108.55 million $ 13.75 million
Jan 9, 2025 $ 0.0527
-16.62%
$ 107.46 million $ 48.46 million
Jan 8, 2025 $ 0.0632
+6.95%
$ 128.89 million $ 23.97 million
Jan 7, 2025 $ 0.059
-13.19%
$ 120.52 million $ 18.52 million
Jan 6, 2025 $ 0.068
+0.43%
$ 138.83 million $ 17.69 million
Jan 5, 2025 $ 0.0677
-1.41%
$ 138.23 million $ 10.54 million
Jan 4, 2025 $ 0.0687
-0.82%
$ 140.25 million $ 17.3 million
Jan 3, 2025 $ 0.0693
+0.42%
$ 141.38 million $ 17.83 million
Jan 2, 2025 $ 0.069
+6.36%
$ 140.79 million $ 17.83 million
Jan 1, 2025 $ 0.0648
+4.44%
$ 132.35 million $ 14.92 million
Dec 31, 2024 $ 0.0621
-1.38%
$ 126.72 million $ 11.13 million
Dec 30, 2024 $ 0.063
+0.01%
$ 128.55 million $ 17.87 million
Dec 29, 2024 $ 0.063
+0.48%
$ 128.54 million $ 12.24 million
Dec 28, 2024 $ 0.0626
-0.91%
$ 127.87 million $ 10.39 million
Dec 27, 2024 $ 0.0632
+16.22%
$ 129.04 million $ 17.25 million
Dec 26, 2024 $ 0.0544
-5.16%
$ 111.11 million $ 8.1 million
Dec 25, 2024 $ 0.0574
+0.04%
$ 117.11 million $ 10.78 million
Dec 24, 2024 $ 0.0573
+6.01%
$ 116.99 million $ 9.5 million
Dec 23, 2024 $ 0.0541
+11.09%
$ 110.35 million $ 10.24 million
Dec 22, 2024 $ 0.0487
-0.94%
$ 99.32 million $ 8.59 million
Dec 21, 2024 $ 0.0491
-4.10%
$ 100.26 million $ 10.68 million
Dec 20, 2024 $ 0.0512
+4.62%
$ 104.55 million $ 23.31 million
Dec 19, 2024 $ 0.049
-6.93%
$ 99.94 million $ 20.3 million
Dec 18, 2024 $ 0.0526
-10.76%
$ 107.38 million $ 21.71 million
Dec 17, 2024 $ 0.0588
-9.80%
$ 120.07 million $ 17.78 million
Dec 16, 2024 $ 0.0652
+1.61%
$ 133.11 million $ 24.61 million
Dec 15, 2024 $ 0.0642
-7.37%
$ 131.01 million $ 48.21 million
Dec 14, 2024 $ 0.0693
-2.46%
$ 141.53 million $ 28.7 million
Dec 13, 2024 $ 0.0711
+5.68%
$ 145.09 million $ 23.3 million
Dec 12, 2024 $ 0.0673
-3.38%
$ 137.35 million $ 27.21 million
Dec 11, 2024 $ 0.0697
+10.56%
$ 142.22 million $ 22.69 million
Dec 10, 2024 $ 0.0631
-3.20%
$ 128.69 million $ 30.35 million