TokenFi Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00217
+0.18%
$ 8.46 million $ 7.48 million
Jul 22, 10 PM $ 0.00217
+0.04%
$ 8.45 million $ 7.51 million
Jul 22, 9 PM $ 0.00217
+0.07%
$ 8.44 million $ 7.46 million
Jul 22, 8 PM $ 0.00216
+0.03%
$ 8.44 million $ 7.54 million
Jul 22, 7 PM $ 0.00216
+0.28%
$ 8.43 million $ 7.45 million
Jul 22, 6 PM $ 0.00216
-0.15%
$ 8.41 million $ 7.4 million
Jul 22, 5 PM $ 0.00216
-0.38%
$ 8.42 million $ 7.44 million
Jul 22, 4 PM $ 0.00217
+0.11%
$ 8.45 million $ 7.43 million
Jul 22, 3 PM $ 0.00217
+1.07%
$ 8.45 million $ 7.54 million
Jul 22, 2 PM $ 0.00214
+0.26%
$ 8.36 million $ 7.55 million
Jul 22, 1 PM $ 0.00214
+0.11%
$ 8.33 million $ 7.54 million
Jul 22, 12 PM $ 0.00214
-0.68%
$ 8.33 million $ 7.56 million
Jul 22, 11 AM $ 0.00215
+0.04%
$ 8.38 million $ 7.56 million
Jul 22, 10 AM $ 0.00215
+0.26%
$ 8.38 million $ 7.46 million
Jul 22, 9 AM $ 0.00214
-0.42%
$ 8.36 million $ 7.5 million
Jul 22, 8 AM $ 0.00215
+0.38%
$ 8.39 million $ 7.5 million
Jul 22, 7 AM $ 0.00214
-0.04%
$ 8.36 million $ 7.48 million
Jul 22, 6 AM $ 0.00214
+0.02%
$ 8.36 million $ 7.4 million
Jul 22, 5 AM $ 0.00214
-0.14%
$ 8.36 million $ 7.42 million
Jul 22, 4 AM $ 0.00215
-0.44%
$ 8.37 million $ 7.34 million
Jul 22, 3 AM $ 0.00216
+0.25%
$ 8.41 million $ 7.34 million
Jul 22, 2 AM $ 0.00215
-0.03%
$ 8.39 million $ 7.16 million
Jul 22, 1 AM $ 0.00215
-0.39%
$ 8.39 million $ 7.07 million
Jul 22, 12 AM $ 0.00216
+0.71%
$ 8.42 million $ 7.14 million
Jul 21, 11 PM $ 0.00215
-0.29%
$ 8.36 million $ 7.13 million
Jul 21, 10 PM $ 0.00215
-0.15%
$ 8.39 million $ 7.04 million
Jul 21, 9 PM $ 0.00215
+0.43%
$ 8.4 million $ 7.01 million
Jul 21, 8 PM $ 0.00215
-0.24%
$ 8.37 million $ 6.9 million
Jul 21, 7 PM $ 0.00215
-0.39%
$ 8.39 million $ 6.9 million
Jul 21, 6 PM $ 0.00216
-0.12%
$ 8.42 million $ 6.86 million
Jul 21, 5 PM $ 0.00216
+0.22%
$ 8.43 million $ 6.76 million
Jul 21, 4 PM $ 0.00216
-0.97%
$ 8.41 million $ 6.64 million
Jul 21, 3 PM $ 0.00218
-0.40%
$ 8.49 million $ 6.6 million
Jul 21, 2 PM $ 0.00219
-0.54%
$ 8.53 million $ 6.66 million
Jul 21, 1 PM $ 0.0022
-0.14%
$ 8.57 million $ 6.63 million
Jul 21, 12 PM $ 0.0022
-1.17%
$ 8.58 million $ 6.62 million
Jul 21, 11 AM $ 0.00223
+0.21%
$ 8.69 million $ 6.63 million
Jul 21, 10 AM $ 0.00222
+0.70%
$ 8.67 million $ 6.63 million
Jul 21, 9 AM $ 0.00221
-0.19%
$ 8.61 million $ 6.52 million
Jul 21, 8 AM $ 0.00221
-0.05%
$ 8.62 million $ 6.55 million
Jul 21, 7 AM $ 0.00221
-0.07%
$ 8.63 million $ 6.6 million
Jul 21, 6 AM $ 0.00221
-0.16%
$ 8.63 million $ 6.66 million
Jul 21, 5 AM $ 0.00222
+0.61%
$ 8.65 million $ 6.74 million
Jul 21, 4 AM $ 0.0022
+0.03%
$ 8.6 million $ 6.78 million
Jul 21, 3 AM $ 0.0022
-0.02%
$ 8.59 million $ 6.81 million
Jul 21, 2 AM $ 0.0022
+0.05%
$ 8.59 million $ 6.87 million
Jul 21, 1 AM $ 0.0022
+0.81%
$ 8.59 million $ 6.88 million
Jul 21, 12 AM $ 0.00219
+0.50%
$ 8.52 million $ 6.84 million
Jul 20, 11 PM $ 0.00217
-0.08%
$ 8.48 million $ 6.76 million
Jul 20, 10 PM $ 0.00218
-0.13%
$ 8.49 million $ 6.78 million