Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00217
-0.27%
$8.6 million $954,282
Sep 9, 10 PM $0.00217
-0.66%
$8.62 million $940,903
Sep 9, 9 PM $0.00219
-0.89%
$8.68 million $924,478
Sep 9, 8 PM $0.00221
-0.10%
$8.76 million $927,746
Sep 9, 7 PM $0.00221
-0.53%
$8.77 million $929,301
Sep 9, 6 PM $0.00222
-0.01%
$8.81 million $930,237
Sep 9, 5 PM $0.00222
-0.13%
$8.82 million $952,285
Sep 9, 4 PM $0.00222
+0.43%
$8.83 million $999,075
Sep 9, 3 PM $0.00221
-0.27%
$8.79 million $1.02 million
Sep 9, 2 PM $0.00222
-0.19%
$8.82 million $1.02 million
Sep 9, 1 PM $0.00223
-0.25%
$8.83 million $1.02 million
Sep 9, 12 PM $0.00223
-0.15%
$8.86 million $1.03 million
Sep 9, 11 AM $0.00224
-0.04%
$8.87 million $1.03 million
Sep 9, 10 AM $0.00224
-0.60%
$8.87 million $1.03 million
Sep 9, 9 AM $0.00225
-0.52%
$8.93 million $1.03 million
Sep 9, 8 AM $0.00226
+0.55%
$8.97 million $1.03 million
Sep 9, 7 AM $0.00225
-0.06%
$8.92 million $1.04 million
Sep 9, 6 AM $0.00225
+0.44%
$8.92 million $1.05 million
Sep 9, 5 AM $0.00224
-0.34%
$8.89 million $1.06 million
Sep 9, 4 AM $0.00225
+0.43%
$8.92 million $1.07 million
Sep 9, 3 AM $0.00224
-0.59%
$8.88 million $1.06 million
Sep 9, 2 AM $0.00225
+0.41%
$8.93 million $1.07 million
Sep 9, 1 AM $0.00224
+0.34%
$8.89 million $1.08 million
Sep 9, 12 AM $0.00223
+0.21%
$8.86 million $1.09 million
Sep 8, 11 PM $0.00223
-0.51%
$8.84 million $1.1 million
Sep 8, 10 PM $0.00224
+0.82%
$8.89 million $1.1 million
Sep 8, 9 PM $0.00222
-0.41%
$8.82 million $1.11 million
Sep 8, 8 PM $0.00223
-0.18%
$8.85 million $1.1 million
Sep 8, 7 PM $0.00223
-0.55%
$8.87 million $1.09 million
Sep 8, 6 PM $0.00225
-0.62%
$8.92 million $1.09 million
Sep 8, 5 PM $0.00226
-0.70%
$8.97 million $1.08 million
Sep 8, 4 PM $0.00228
+3.01%
$9.04 million $1.07 million
Sep 8, 3 PM $0.00221
+0.42%
$8.77 million $991,246
Sep 8, 2 PM $0.0022
+0.18%
$8.74 million $983,617
Sep 8, 1 PM $0.0022
+0.03%
$8.72 million $987,934
Sep 8, 12 PM $0.0022
+0.06%
$8.72 million $973,770
Sep 8, 11 AM $0.0022
-0.41%
$8.72 million $966,635
Sep 8, 10 AM $0.0022
+1.04%
$8.75 million $955,293
Sep 8, 9 AM $0.00218
-0.08%
$8.66 million $953,148
Sep 8, 8 AM $0.00218
-0.37%
$8.67 million $946,895
Sep 8, 7 AM $0.00219
+0.53%
$8.7 million $939,742
Sep 8, 6 AM $0.00218
-0.60%
$8.65 million $951,109
Sep 8, 5 AM $0.00219
+0.77%
$8.7 million $942,480
Sep 8, 4 AM $0.00218
+0.07%
$8.64 million $941,177
Sep 8, 3 AM $0.00217
-0.58%
$8.63 million $950,321
Sep 8, 2 AM $0.00219
+0.21%
$8.68 million $939,005
Sep 8, 1 AM $0.00218
+0.60%
$8.66 million $934,020
Sep 8, 12 AM $0.00217
+0.36%
$8.61 million $931,297
Sep 7, 11 PM $0.00216
-0.12%
$8.58 million $928,097
Sep 7, 10 PM $0.00216
+0.01%
$8.59 million $929,116