TokenFi Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00239
+0.02%
$ 8.59 million $ 655,981
9:22 AM $ 0.00239
+0.02%
$ 8.59 million $ 655,968
9:21 AM $ 0.00239
+0.00%
$ 8.59 million $ 655,943
9:20 AM $ 0.00239
-0.01%
$ 8.59 million $ 655,965
9:19 AM $ 0.00239
+0.51%
$ 8.58 million $ 655,965
9:18 AM $ 0.00238
-0.01%
$ 8.58 million $ 655,839
9:17 AM $ 0.00238
+0.01%
$ 8.58 million $ 655,840
9:16 AM $ 0.00238
-0.04%
$ 8.58 million $ 655,755
9:15 AM $ 0.00238
+0.07%
$ 8.58 million $ 655,702
9:14 AM $ 0.00238
-0.51%
$ 8.53 million $ 655,346
9:13 AM $ 0.00239
+0.00%
$ 8.53 million $ 655,271
9:12 AM $ 0.00239
+0.01%
$ 8.53 million $ 655,261
9:11 AM $ 0.00239
+0.03%
$ 8.53 million $ 655,291
9:10 AM $ 0.00239
-0.07%
$ 8.53 million $ 655,333
9:09 AM $ 0.00239
-0.07%
$ 8.58 million $ 655,401
9:08 AM $ 0.0024
-0.08%
$ 8.58 million $ 655,408
9:07 AM $ 0.0024
-0.08%
$ 8.58 million $ 655,321
9:06 AM $ 0.0024
+0.00%
$ 8.58 million $ 654,827
9:05 AM $ 0.0024
+0.07%
$ 8.58 million $ 654,869
9:04 AM $ 0.0024
+0.03%
$ 8.59 million $ 654,869
9:03 AM $ 0.0024
+0.00%
$ 8.59 million $ 654,921
9:02 AM $ 0.0024
+0.01%
$ 8.59 million $ 654,743
9:01 AM $ 0.0024
+0.08%
$ 8.59 million $ 654,666
9:00 AM $ 0.00239
+0.05%
$ 8.59 million $ 654,439
8:59 AM $ 0.00239
+0.26%
$ 8.58 million $ 654,007
8:58 AM $ 0.00239
-0.01%
$ 8.58 million $ 653,783
8:57 AM $ 0.00239
+0.05%
$ 8.58 million $ 653,733
8:56 AM $ 0.00239
+0.13%
$ 8.58 million $ 653,452
8:55 AM $ 0.00238
+0.03%
$ 8.58 million $ 653,452
8:54 AM $ 0.00238
-0.02%
$ 8.54 million $ 653,527
8:53 AM $ 0.00238
+0.00%
$ 8.54 million $ 653,397
8:52 AM $ 0.00238
+0.00%
$ 8.54 million $ 653,619
8:51 AM $ 0.00238
-0.05%
$ 8.54 million $ 654,139
8:50 AM $ 0.00238
-0.06%
$ 8.54 million $ 653,968
8:49 AM $ 0.00239
-0.04%
$ 8.55 million $ 653,651
8:48 AM $ 0.00239
+0.01%
$ 8.55 million $ 654,012
8:47 AM $ 0.00239
-0.01%
$ 8.55 million $ 654,010
8:46 AM $ 0.00239
-0.01%
$ 8.55 million $ 653,718
8:45 AM $ 0.00239
-0.05%
$ 8.55 million $ 650,620
8:44 AM $ 0.00239
+0.10%
$ 8.56 million $ 650,888
8:43 AM $ 0.00239
+0.00%
$ 8.56 million $ 650,894
8:42 AM $ 0.00239
+0.00%
$ 8.56 million $ 650,895
8:41 AM $ 0.00239
-0.04%
$ 8.56 million $ 650,778
8:40 AM $ 0.00239
+0.00%
$ 8.56 million $ 650,741
8:39 AM $ 0.00239
-0.15%
$ 8.55 million $ 650,529
8:38 AM $ 0.00239
-0.01%
$ 8.55 million $ 650,529
8:37 AM $ 0.00239
+0.00%
$ 8.55 million $ 650,527
8:36 AM $ 0.00239
+0.00%
$ 8.55 million $ 650,545
8:35 AM $ 0.00239
+0.02%
$ 8.55 million $ 650,520
8:34 AM $ 0.00239
-0.03%
$ 8.57 million $ 650,453