TokenFi Historical Data

TOKEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0651
-15.28%
$ 132.91 million $ 27.43 million
Dec 8, 2024 $ 0.0769
-4.81%
$ 156.85 million $ 15.96 million
Dec 7, 2024 $ 0.0807
+2.02%
$ 162.3 million $ 17.52 million
Dec 6, 2024 $ 0.0791
+3.41%
$ 159.09 million $ 20.98 million
Dec 5, 2024 $ 0.0765
-1.94%
$ 153.85 million $ 28.81 million
Dec 4, 2024 $ 0.078
-3.38%
$ 156.88 million $ 36.38 million
Dec 3, 2024 $ 0.0808
+13.15%
$ 162.44 million $ 89.14 million
Dec 2, 2024 $ 0.0714
-2.19%
$ 143.57 million $ 26.27 million
Dec 1, 2024 $ 0.073
+2.66%
$ 146.79 million $ 33.49 million
Nov 30, 2024 $ 0.0712
+12.39%
$ 132.78 million $ 22.01 million
Nov 29, 2024 $ 0.0633
+6.93%
$ 118.14 million $ 20.08 million
Nov 28, 2024 $ 0.0592
-0.17%
$ 110.48 million $ 12.66 million
Nov 27, 2024 $ 0.0593
+10.27%
$ 110.63 million $ 14.31 million
Nov 26, 2024 $ 0.0538
-4.13%
$ 100.32 million $ 19.87 million
Nov 25, 2024 $ 0.0561
-4.77%
$ 104.66 million $ 19.38 million
Nov 24, 2024 $ 0.0589
+2.47%
$ 109.91 million $ 29.33 million
Nov 23, 2024 $ 0.0575
+8.47%
$ 107.27 million $ 25.57 million
Nov 22, 2024 $ 0.053
-1.46%
$ 98.88 million $ 19.41 million
Nov 21, 2024 $ 0.0538
+6.62%
$ 100.48 million $ 22.52 million
Nov 20, 2024 $ 0.0505
-9.47%
$ 94.24 million $ 22.57 million
Nov 19, 2024 $ 0.0558
-4.88%
$ 104.09 million $ 20.63 million
Nov 18, 2024 $ 0.0586
+0.08%
$ 109.43 million $ 25.86 million
Nov 17, 2024 $ 0.0586
-2.09%
$ 109.34 million $ 24.89 million
Nov 16, 2024 $ 0.0599
+3.98%
$ 111.68 million $ 33.51 million
Nov 15, 2024 $ 0.0576
+6.86%
$ 107.41 million $ 32.48 million
Nov 14, 2024 $ 0.0539
+0.85%
$ 100.52 million $ 44.66 million
Nov 13, 2024 $ 0.0534
-6.20%
$ 99.67 million $ 32.86 million
Nov 12, 2024 $ 0.0569
+0.60%
$ 106.27 million $ 35.49 million
Nov 11, 2024 $ 0.0566
+7.54%
$ 105.63 million $ 34.61 million
Nov 10, 2024 $ 0.0526
+13.14%
$ 98.23 million $ 35.31 million
Nov 9, 2024 $ 0.0465
+7.73%
$ 86.82 million $ 17.42 million
Nov 8, 2024 $ 0.0432
-2.35%
$ 80.59 million $ 20.73 million
Nov 7, 2024 $ 0.0442
+3.05%
$ 82.52 million $ 22.45 million
Nov 6, 2024 $ 0.0429
+16.48%
$ 80.08 million $ 29.88 million
Nov 5, 2024 $ 0.0368
+5.60%
$ 68.7 million $ 13.58 million
Nov 4, 2024 $ 0.0349
-3.92%
$ 65.06 million $ 11.87 million
Nov 3, 2024 $ 0.0363
-4.38%
$ 67.71 million $ 13.94 million
Nov 2, 2024 $ 0.0379
-2.16%
$ 65.91 million $ 9.92 million
Nov 1, 2024 $ 0.0388
-2.63%
$ 67.38 million $ 13.77 million
Oct 31, 2024 $ 0.0399
-7.20%
$ 69.22 million $ 13.81 million
Oct 30, 2024 $ 0.043
-4.45%
$ 74.61 million $ 16.9 million
Oct 29, 2024 $ 0.045
+3.37%
$ 78.09 million $ 20.36 million
Oct 28, 2024 $ 0.0435
+1.26%
$ 75.54 million $ 18.41 million
Oct 27, 2024 $ 0.0429
+1.66%
$ 74.53 million $ 10.9 million
Oct 26, 2024 $ 0.0422
+0.13%
$ 73.32 million $ 14.84 million
Oct 25, 2024 $ 0.0422
-14.06%
$ 73.22 million $ 17.85 million
Oct 24, 2024 $ 0.049
+3.49%
$ 85.07 million $ 13.45 million
Oct 23, 2024 $ 0.0473
-7.14%
$ 82.16 million $ 19.51 million
Oct 22, 2024 $ 0.0509
+6.90%
$ 88.47 million $ 18.17 million
Oct 21, 2024 $ 0.0477
-6.67%
$ 82.76 million $ 17.72 million