TokenFi Historical Data

TOKEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00218
-0.14%
$ 8.5 million $ 6.93 million
Jul 20, 8 PM $ 0.00218
+0.23%
$ 8.51 million $ 6.98 million
Jul 20, 7 PM $ 0.00218
-0.75%
$ 8.49 million $ 6.99 million
Jul 20, 6 PM $ 0.00219
+0.07%
$ 8.55 million $ 7.09 million
Jul 20, 5 PM $ 0.00219
+0.21%
$ 8.55 million $ 7.1 million
Jul 20, 4 PM $ 0.00219
-0.46%
$ 8.53 million $ 7.17 million
Jul 20, 3 PM $ 0.0022
+2.01%
$ 8.57 million $ 7.1 million
Jul 20, 2 PM $ 0.00215
-1.13%
$ 8.4 million $ 6.99 million
Jul 20, 1 PM $ 0.00218
-0.47%
$ 8.49 million $ 6.93 million
Jul 20, 12 PM $ 0.00219
+0.00%
$ 8.53 million $ 6.85 million
Jul 20, 11 AM $ 0.00219
+0.66%
$ 8.53 million $ 6.82 million
Jul 20, 10 AM $ 0.00217
+0.76%
$ 8.48 million $ 6.7 million
Jul 20, 9 AM $ 0.00216
-0.12%
$ 8.41 million $ 6.79 million
Jul 20, 8 AM $ 0.00216
+0.16%
$ 8.42 million $ 6.86 million
Jul 20, 7 AM $ 0.00216
+0.56%
$ 8.41 million $ 6.91 million
Jul 20, 6 AM $ 0.00215
-0.83%
$ 8.36 million $ 6.9 million
Jul 20, 5 AM $ 0.00216
-1.02%
$ 8.43 million $ 6.87 million
Jul 20, 4 AM $ 0.00219
-0.07%
$ 8.52 million $ 6.87 million
Jul 20, 3 AM $ 0.00219
-0.50%
$ 8.53 million $ 6.86 million
Jul 20, 2 AM $ 0.0022
+0.69%
$ 8.5 million $ 6.81 million
Jul 20, 1 AM $ 0.00218
-0.22%
$ 8.44 million $ 6.79 million
Jul 20, 12 AM $ 0.00219
+0.60%
$ 8.46 million $ 6.76 million
Jul 19, 11 PM $ 0.00217
+0.51%
$ 8.41 million $ 6.81 million
Jul 19, 10 PM $ 0.00216
+0.18%
$ 8.36 million $ 6.91 million
Jul 19, 9 PM $ 0.00216
+0.67%
$ 8.35 million $ 6.85 million
Jul 19, 8 PM $ 0.00215
-0.37%
$ 8.29 million $ 6.82 million
Jul 19, 7 PM $ 0.00215
+0.26%
$ 8.32 million $ 6.83 million
Jul 19, 6 PM $ 0.00215
-1.54%
$ 8.3 million $ 6.83 million
Jul 19, 5 PM $ 0.00218
-0.36%
$ 8.43 million $ 6.9 million
Jul 19, 4 PM $ 0.00219
+0.30%
$ 8.46 million $ 6.97 million
Jul 19, 3 PM $ 0.00218
-0.17%
$ 8.44 million $ 7.01 million
Jul 19, 2 PM $ 0.00219
+0.42%
$ 8.45 million $ 7 million
Jul 19, 1 PM $ 0.00218
-0.20%
$ 8.42 million $ 7.08 million
Jul 19, 12 PM $ 0.00218
-0.47%
$ 8.43 million $ 7.23 million
Jul 19, 11 AM $ 0.00219
-0.05%
$ 8.47 million $ 7.2 million
Jul 19, 10 AM $ 0.00219
-0.17%
$ 8.48 million $ 7.25 million
Jul 19, 9 AM $ 0.0022
+0.75%
$ 8.49 million $ 7.34 million
Jul 19, 8 AM $ 0.00218
-0.01%
$ 8.43 million $ 7.2 million
Jul 19, 7 AM $ 0.00218
+0.58%
$ 8.43 million $ 7.23 million
Jul 19, 6 AM $ 0.00217
-0.87%
$ 8.38 million $ 7.29 million
Jul 19, 5 AM $ 0.00219
+1.13%
$ 8.46 million $ 7.26 million
Jul 19, 4 AM $ 0.00216
+1.01%
$ 8.36 million $ 7.23 million
Jul 19, 3 AM $ 0.00214
-0.24%
$ 8.28 million $ 7.23 million
Jul 19, 2 AM $ 0.00215
+0.29%
$ 8.3 million $ 7.36 million
Jul 19, 1 AM $ 0.00214
+0.36%
$ 8.27 million $ 7.32 million
Jul 19, 12 AM $ 0.00213
-0.22%
$ 8.24 million $ 7.35 million
Jul 18, 11 PM $ 0.00214
+0.36%
$ 8.26 million $ 7.33 million
Jul 18, 10 PM $ 0.00213
-0.54%
$ 8.23 million $ 7.3 million
Jul 18, 9 PM $ 0.00214
+0.08%
$ 8.28 million $ 7.31 million
Jul 18, 8 PM $ 0.00214
-1.41%
$ 8.27 million $ 7.34 million