Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.00216
+0.01%
$8.59 million $929,116
Sep 7, 9 PM $0.00216
-0.28%
$8.59 million $923,298
Sep 7, 8 PM $0.00217
-0.15%
$8.61 million $968,771
Sep 7, 7 PM $0.00217
+0.25%
$8.63 million $982,172
Sep 7, 6 PM $0.00217
-0.11%
$8.6 million $989,596
Sep 7, 5 PM $0.00217
+0.13%
$8.61 million $988,843
Sep 7, 4 PM $0.00217
+0.66%
$8.6 million $974,647
Sep 7, 3 PM $0.00215
-0.83%
$8.54 million $981,890
Sep 7, 2 PM $0.00217
-0.97%
$8.62 million $980,780
Sep 7, 1 PM $0.00219
-0.31%
$8.7 million $979,641
Sep 7, 12 PM $0.0022
-0.04%
$8.73 million $985,716
Sep 7, 11 AM $0.0022
+0.55%
$8.73 million $1.01 million
Sep 7, 10 AM $0.00219
+0.17%
$8.68 million $1.01 million
Sep 7, 9 AM $0.00218
-0.05%
$8.67 million $1.01 million
Sep 7, 8 AM $0.00218
+0.00%
$8.67 million $1.02 million
Sep 7, 7 AM $0.00218
-1.29%
$8.67 million $1.03 million
Sep 7, 6 AM $0.00221
+0.13%
$8.79 million $1.02 million
Sep 7, 5 AM $0.00221
+0.21%
$8.77 million $1.02 million
Sep 7, 4 AM $0.00221
+0.20%
$8.76 million $1.02 million
Sep 7, 3 AM $0.0022
-0.34%
$8.74 million $1.02 million
Sep 7, 2 AM $0.00221
+0.42%
$8.77 million $1.01 million
Sep 7, 1 AM $0.0022
-0.80%
$8.73 million $1.02 million
Sep 7, 12 AM $0.00222
+0.05%
$8.8 million $1.02 million
Sep 6, 11 PM $0.00222
+0.19%
$8.8 million $1.03 million
Sep 6, 10 PM $0.00221
-0.09%
$8.78 million $1.04 million
Sep 6, 9 PM $0.00221
-0.30%
$8.79 million $1.04 million
Sep 6, 8 PM $0.00222
+0.07%
$8.81 million $1.02 million
Sep 6, 7 PM $0.00222
+0.44%
$8.81 million $1.02 million
Sep 6, 6 PM $0.00221
+0.53%
$8.77 million $1.01 million
Sep 6, 5 PM $0.0022
-0.47%
$8.72 million $1 million
Sep 6, 4 PM $0.00221
+0.50%
$8.76 million $1.03 million
Sep 6, 3 PM $0.0022
+0.03%
$8.72 million $1.04 million
Sep 6, 2 PM $0.0022
-0.85%
$8.72 million $1.05 million
Sep 6, 1 PM $0.00221
-0.09%
$8.79 million $1.07 million
Sep 6, 12 PM $0.00222
-1.01%
$8.8 million $1.07 million
Sep 6, 11 AM $0.00224
-0.01%
$8.89 million $1.06 million
Sep 6, 10 AM $0.00224
+0.18%
$8.89 million $1.08 million
Sep 6, 9 AM $0.00224
+0.90%
$8.87 million $1.09 million
Sep 6, 8 AM $0.00222
-0.08%
$8.8 million $1.08 million
Sep 6, 7 AM $0.00222
-0.73%
$8.8 million $1.09 million
Sep 6, 6 AM $0.00223
-0.41%
$8.87 million $1.13 million
Sep 6, 5 AM $0.00224
+0.05%
$8.9 million $1.12 million
Sep 6, 4 AM $0.00224
+0.08%
$8.9 million $1.12 million
Sep 6, 3 AM $0.00224
+0.22%
$8.89 million $1.12 million
Sep 6, 2 AM $0.00223
-0.22%
$8.87 million $1.13 million
Sep 6, 1 AM $0.00224
+0.22%
$8.89 million $1.13 million
Sep 6, 12 AM $0.00223
+0.37%
$8.87 million $1.14 million
Sep 5, 11 PM $0.00223
-2.05%
$8.84 million $1.13 million
Sep 5, 10 PM $0.00227
-0.01%
$9.02 million $1.13 million
Sep 5, 9 PM $0.00227
+0.85%
$9.02 million $1.13 million