TokenFi Historical Data

TOKEN Page 12
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0024
+0.02%
$ 8.58 million $ 653,388
10:14 AM $ 0.0024
+0.03%
$ 8.59 million $ 653,425
10:13 AM $ 0.0024
+0.00%
$ 8.59 million $ 653,368
10:12 AM $ 0.0024
+0.00%
$ 8.59 million $ 653,402
10:11 AM $ 0.0024
+0.02%
$ 8.59 million $ 653,402
10:10 AM $ 0.00239
+0.00%
$ 8.59 million $ 653,356
10:09 AM $ 0.00239
+0.00%
$ 8.58 million $ 653,186
10:08 AM $ 0.00239
+0.00%
$ 8.58 million $ 653,803
10:07 AM $ 0.00239
+0.00%
$ 8.58 million $ 653,807
10:06 AM $ 0.00239
-0.03%
$ 8.58 million $ 653,765
10:05 AM $ 0.0024
+0.00%
$ 8.58 million $ 653,949
10:04 AM $ 0.0024
+0.01%
$ 8.59 million $ 654,517
10:03 AM $ 0.00239
+0.00%
$ 8.59 million $ 654,421
10:02 AM $ 0.00239
+0.01%
$ 8.59 million $ 654,362
10:01 AM $ 0.00239
+0.00%
$ 8.59 million $ 654,362
10:00 AM $ 0.00239
+0.02%
$ 8.59 million $ 654,167
9:59 AM $ 0.00239
+0.01%
$ 8.58 million $ 653,983
9:58 AM $ 0.00239
+0.00%
$ 8.58 million $ 653,738
9:57 AM $ 0.00239
-0.01%
$ 8.58 million $ 653,754
9:56 AM $ 0.00239
+0.00%
$ 8.58 million $ 653,679
9:55 AM $ 0.00239
+0.00%
$ 8.58 million $ 653,701
9:54 AM $ 0.00239
-0.08%
$ 8.58 million $ 653,925
9:53 AM $ 0.0024
-0.03%
$ 8.58 million $ 653,708
9:52 AM $ 0.0024
+0.00%
$ 8.58 million $ 653,816
9:51 AM $ 0.0024
+0.00%
$ 8.58 million $ 653,888
9:50 AM $ 0.0024
+0.00%
$ 8.58 million $ 653,920
9:49 AM $ 0.0024
+0.01%
$ 8.59 million $ 653,752
9:48 AM $ 0.0024
+0.00%
$ 8.59 million $ 653,825
9:47 AM $ 0.0024
+0.00%
$ 8.59 million $ 653,836
9:46 AM $ 0.0024
+0.00%
$ 8.59 million $ 653,724
9:45 AM $ 0.0024
+0.01%
$ 8.59 million $ 653,655
9:44 AM $ 0.0024
+0.12%
$ 8.59 million $ 653,473
9:43 AM $ 0.00239
-0.02%
$ 8.59 million $ 653,473
9:42 AM $ 0.00239
+0.00%
$ 8.59 million $ 653,453
9:41 AM $ 0.00239
+0.01%
$ 8.59 million $ 653,519
9:40 AM $ 0.00239
+0.01%
$ 8.59 million $ 654,567
9:39 AM $ 0.00239
-0.13%
$ 8.58 million $ 654,727
9:38 AM $ 0.0024
+0.00%
$ 8.58 million $ 654,698
9:37 AM $ 0.0024
-0.01%
$ 8.58 million $ 654,569
9:36 AM $ 0.0024
+0.00%
$ 8.58 million $ 654,681
9:35 AM $ 0.0024
+0.00%
$ 8.58 million $ 654,714
9:34 AM $ 0.0024
+0.23%
$ 8.59 million $ 655,241
9:33 AM $ 0.00239
+0.02%
$ 8.59 million $ 654,550
9:32 AM $ 0.00239
+0.00%
$ 8.59 million $ 654,618
9:31 AM $ 0.00239
+0.02%
$ 8.59 million $ 654,618
9:30 AM $ 0.00239
+0.00%
$ 8.59 million $ 655,144
9:29 AM $ 0.00239
-0.32%
$ 8.57 million $ 655,786
9:28 AM $ 0.0024
+0.01%
$ 8.57 million $ 655,838
9:27 AM $ 0.0024
-0.01%
$ 8.57 million $ 655,836
9:26 AM $ 0.0024
+0.00%
$ 8.57 million $ 655,776