TokenFi Historical Data

TOKEN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0477
-6.67%
$ 82.76 million $ 17.72 million
Oct 20, 2024 $ 0.0511
+3.80%
$ 88.67 million $ 17.89 million
Oct 19, 2024 $ 0.0492
-0.06%
$ 85.42 million $ 15.64 million
Oct 18, 2024 $ 0.0492
+3.97%
$ 85.47 million $ 17.41 million
Oct 17, 2024 $ 0.0473
-4.13%
$ 82.2 million $ 12.88 million
Oct 16, 2024 $ 0.0494
-1.15%
$ 85.74 million $ 16.06 million
Oct 15, 2024 $ 0.0499
-4.26%
$ 86.73 million $ 14.16 million
Oct 14, 2024 $ 0.0522
+6.78%
$ 90.59 million $ 12.84 million
Oct 13, 2024 $ 0.0488
-0.13%
$ 84.83 million $ 8.83 million
Oct 12, 2024 $ 0.0489
-0.99%
$ 76.78 million $ 9.3 million
Oct 11, 2024 $ 0.0494
+6.60%
$ 77.55 million $ 9.59 million
Oct 10, 2024 $ 0.0463
+2.26%
$ 72.74 million $ 9.81 million
Oct 9, 2024 $ 0.0453
-4.78%
$ 71.13 million $ 9.99 million
Oct 8, 2024 $ 0.0476
+0.02%
$ 74.69 million $ 9.36 million
Oct 7, 2024 $ 0.0476
-4.66%
$ 74.68 million $ 7.19 million
Oct 6, 2024 $ 0.0499
+2.76%
$ 78.33 million $ 4.19 million
Oct 5, 2024 $ 0.0486
-2.50%
$ 76.22 million $ 3.16 million
Oct 4, 2024 $ 0.0498
+5.10%
$ 78.17 million $ 3.69 million
Oct 3, 2024 $ 0.0474
+0.98%
$ 74.38 million $ 4.33 million
Oct 2, 2024 $ 0.0469
-3.62%
$ 73.66 million $ 5.15 million
Oct 1, 2024 $ 0.0487
-13.64%
$ 76.43 million $ 7.75 million
Sep 30, 2024 $ 0.0563
-5.67%
$ 88.43 million $ 4.81 million
Sep 29, 2024 $ 0.0597
-3.71%
$ 93.75 million $ 8.53 million
Sep 28, 2024 $ 0.062
-5.48%
$ 97.36 million $ 6.5 million
Sep 27, 2024 $ 0.0656
+4.48%
$ 103.01 million $ 10.19 million
Sep 26, 2024 $ 0.0628
+8.77%
$ 98.59 million $ 9.14 million
Sep 25, 2024 $ 0.0577
-5.18%
$ 90.64 million $ 7.86 million
Sep 24, 2024 $ 0.0609
+3.34%
$ 95.59 million $ 6.79 million
Sep 23, 2024 $ 0.0589
+5.53%
$ 92.49 million $ 6.67 million
Sep 22, 2024 $ 0.0558
-5.96%
$ 87.64 million $ 6.44 million
Sep 21, 2024 $ 0.0594
-1.37%
$ 93.18 million $ 6.28 million
Sep 20, 2024 $ 0.0602
-1.36%
$ 94.47 million $ 11.99 million
Sep 19, 2024 $ 0.061
+12.44%
$ 95.76 million $ 17.67 million
Sep 18, 2024 $ 0.0542
+6.23%
$ 85.15 million $ 6.98 million
Sep 17, 2024 $ 0.0511
+8.47%
$ 80.16 million $ 4.36 million
Sep 16, 2024 $ 0.0471
-3.09%
$ 73.9 million $ 4.62 million
Sep 15, 2024 $ 0.0486
-5.87%
$ 76.25 million $ 3.73 million
Sep 14, 2024 $ 0.0516
-2.83%
$ 81.01 million $ 2.84 million
Sep 13, 2024 $ 0.0531
+2.57%
$ 83.36 million $ 6.43 million
Sep 12, 2024 $ 0.0518
+3.15%
$ 81.27 million $ 4.04 million
Sep 11, 2024 $ 0.0502
-1.58%
$ 78.81 million $ 3.87 million
Sep 10, 2024 $ 0.051
-0.28%
$ 80.08 million $ 3.99 million
Sep 9, 2024 $ 0.0511
+5.40%
$ 80.27 million $ 4.06 million
Sep 8, 2024 $ 0.0485
+2.04%
$ 76.18 million $ 2.75 million
Sep 7, 2024 $ 0.0476
+2.65%
$ 74.66 million $ 3.22 million
Sep 6, 2024 $ 0.0464
-1.73%
$ 72.79 million $ 4.45 million
Sep 5, 2024 $ 0.0472
-5.07%
$ 74.07 million $ 3.24 million
Sep 4, 2024 $ 0.0497
+2.38%
$ 78.02 million $ 4.46 million
Sep 3, 2024 $ 0.0486
-4.91%
$ 76.23 million $ 3.71 million
Sep 2, 2024 $ 0.0511
+7.69%
$ 80.16 million $ 4.85 million