TokenFi Historical Data

TOKEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00284
+0.93%
$ 9.97 million $ 680,558
Mar 19, 7 PM $ 0.00282
+0.79%
$ 9.88 million $ 668,719
Mar 19, 6 PM $ 0.00279
-0.20%
$ 9.8 million $ 657,564
Mar 19, 5 PM $ 0.0028
+0.56%
$ 9.82 million $ 658,803
Mar 19, 4 PM $ 0.00278
-0.28%
$ 9.77 million $ 664,397
Mar 19, 3 PM $ 0.00279
-0.35%
$ 9.8 million $ 687,884
Mar 19, 2 PM $ 0.0028
+1.07%
$ 9.83 million $ 702,279
Mar 19, 1 PM $ 0.00277
-0.92%
$ 9.72 million $ 692,662
Mar 19, 12 PM $ 0.0028
-1.18%
$ 9.81 million $ 690,963
Mar 19, 11 AM $ 0.00283
-0.62%
$ 9.93 million $ 715,013
Mar 19, 10 AM $ 0.00285
-0.15%
$ 9.99 million $ 708,204
Mar 19, 9 AM $ 0.00285
-0.17%
$ 10.01 million $ 709,520
Mar 19, 8 AM $ 0.00286
-0.09%
$ 10.03 million $ 707,212
Mar 19, 7 AM $ 0.00286
-1.26%
$ 10.03 million $ 702,968
Mar 19, 6 AM $ 0.0029
-0.23%
$ 10.16 million $ 685,861
Mar 19, 5 AM $ 0.0029
-0.47%
$ 10.19 million $ 693,590
Mar 19, 4 AM $ 0.00292
+0.91%
$ 10.23 million $ 693,633
Mar 19, 3 AM $ 0.00289
+0.29%
$ 10.14 million $ 674,334
Mar 19, 2 AM $ 0.00288
-0.73%
$ 10.11 million $ 670,682
Mar 19, 1 AM $ 0.0029
+0.76%
$ 10.19 million $ 657,559
Mar 19, 12 AM $ 0.00288
-0.65%
$ 10.11 million $ 671,929
Mar 18, 11 PM $ 0.0029
+0.64%
$ 10.18 million $ 659,853
Mar 18, 10 PM $ 0.00288
-0.13%
$ 10.12 million $ 643,238
Mar 18, 9 PM $ 0.00289
+0.70%
$ 10.13 million $ 642,131
Mar 18, 8 PM $ 0.00287
-0.19%
$ 10.06 million $ 640,475
Mar 18, 7 PM $ 0.00287
+0.09%
$ 10.08 million $ 648,991
Mar 18, 6 PM $ 0.00287
+0.19%
$ 10.07 million $ 646,287
Mar 18, 5 PM $ 0.00286
-0.17%
$ 10.05 million $ 641,884
Mar 18, 4 PM $ 0.00287
+0.47%
$ 10.07 million $ 643,265
Mar 18, 3 PM $ 0.00286
-0.92%
$ 10.02 million $ 626,044
Mar 18, 2 PM $ 0.00288
-2.43%
$ 10.11 million $ 624,573
Mar 18, 1 PM $ 0.00295
+0.14%
$ 10.36 million $ 601,308
Mar 18, 12 PM $ 0.00295
-1.59%
$ 10.35 million $ 596,923
Mar 18, 11 AM $ 0.003
-1.05%
$ 10.52 million $ 587,661
Mar 18, 10 AM $ 0.00303
-0.53%
$ 10.63 million $ 574,993
Mar 18, 9 AM $ 0.00304
-0.10%
$ 10.69 million $ 567,985
Mar 18, 8 AM $ 0.00305
+0.73%
$ 10.7 million $ 572,143
Mar 18, 7 AM $ 0.00303
+0.06%
$ 10.62 million $ 570,709
Mar 18, 6 AM $ 0.00302
+0.63%
$ 10.63 million $ 570,048
Mar 18, 5 AM $ 0.00301
-0.12%
$ 10.55 million $ 561,332
Mar 18, 4 AM $ 0.00301
-0.15%
$ 10.56 million $ 562,456
Mar 18, 3 AM $ 0.00301
+0.25%
$ 10.57 million $ 571,917
Mar 18, 2 AM $ 0.00301
+0.13%
$ 10.55 million $ 575,369
Mar 18, 1 AM $ 0.003
+0.43%
$ 10.53 million $ 581,689
Mar 18, 12 AM $ 0.00299
-0.27%
$ 10.49 million $ 570,736
Mar 17, 11 PM $ 0.003
-0.42%
$ 10.52 million $ 582,230
Mar 17, 10 PM $ 0.00301
-0.16%
$ 10.56 million $ 579,487
Mar 17, 9 PM $ 0.00301
+0.34%
$ 10.58 million $ 583,348
Mar 17, 8 PM $ 0.003
-0.20%
$ 10.54 million $ 606,538
Mar 17, 7 PM $ 0.00301
-0.34%
$ 10.56 million $ 602,408