TokenFi Historical Data

TOKEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00214
-1.41%
$ 8.27 million $ 7.34 million
Jul 18, 7 PM $ 0.00217
+0.11%
$ 8.39 million $ 7.36 million
Jul 18, 6 PM $ 0.00217
+0.70%
$ 8.38 million $ 7.33 million
Jul 18, 5 PM $ 0.00215
+2.33%
$ 8.32 million $ 7.35 million
Jul 18, 4 PM $ 0.0021
-0.14%
$ 8.13 million $ 7.32 million
Jul 18, 3 PM $ 0.00211
-0.28%
$ 8.14 million $ 7.34 million
Jul 18, 2 PM $ 0.00211
-0.24%
$ 8.16 million $ 7.44 million
Jul 18, 1 PM $ 0.00212
+0.47%
$ 8.18 million $ 7.5 million
Jul 18, 12 PM $ 0.00211
-0.31%
$ 8.15 million $ 7.52 million
Jul 18, 11 AM $ 0.00211
-1.20%
$ 8.17 million $ 7.63 million
Jul 18, 10 AM $ 0.00214
+0.24%
$ 8.27 million $ 7.74 million
Jul 18, 9 AM $ 0.00213
+0.36%
$ 8.25 million $ 7.65 million
Jul 18, 8 AM $ 0.00213
+0.71%
$ 8.22 million $ 7.65 million
Jul 18, 7 AM $ 0.00211
-0.14%
$ 8.16 million $ 7.62 million
Jul 18, 6 AM $ 0.00211
-0.63%
$ 8.18 million $ 7.64 million
Jul 18, 5 AM $ 0.00213
+0.05%
$ 8.23 million $ 7.66 million
Jul 18, 4 AM $ 0.00213
-0.18%
$ 8.22 million $ 7.67 million
Jul 18, 3 AM $ 0.00213
-0.06%
$ 8.24 million $ 7.63 million
Jul 18, 2 AM $ 0.00213
+0.11%
$ 8.24 million $ 7.59 million
Jul 18, 1 AM $ 0.00213
-0.14%
$ 8.23 million $ 7.71 million
Jul 18, 12 AM $ 0.00213
+0.17%
$ 8.25 million $ 7.77 million
Jul 17, 11 PM $ 0.00213
+0.26%
$ 8.23 million $ 7.81 million
Jul 17, 10 PM $ 0.00212
-0.58%
$ 8.21 million $ 7.78 million
Jul 17, 9 PM $ 0.00214
-1.40%
$ 8.26 million $ 7.75 million
Jul 17, 8 PM $ 0.00217
+0.77%
$ 8.38 million $ 7.81 million
Jul 17, 7 PM $ 0.00215
+1.22%
$ 8.31 million $ 7.74 million
Jul 17, 6 PM $ 0.00212
+0.13%
$ 8.21 million $ 7.76 million
Jul 17, 5 PM $ 0.00212
-0.18%
$ 8.2 million $ 7.63 million
Jul 17, 4 PM $ 0.00213
+0.29%
$ 8.22 million $ 7.58 million
Jul 17, 3 PM $ 0.00212
-0.14%
$ 8.19 million $ 7.58 million
Jul 17, 2 PM $ 0.00212
+1.53%
$ 8.2 million $ 7.53 million
Jul 17, 1 PM $ 0.00209
-1.05%
$ 8.08 million $ 7.38 million
Jul 17, 12 PM $ 0.00211
-1.35%
$ 8.17 million $ 7.4 million
Jul 17, 11 AM $ 0.00214
+0.99%
$ 8.28 million $ 7.35 million
Jul 17, 10 AM $ 0.00212
-0.11%
$ 8.2 million $ 7.28 million
Jul 17, 9 AM $ 0.00212
+0.43%
$ 8.2 million $ 7.18 million
Jul 17, 8 AM $ 0.00211
+0.10%
$ 8.17 million $ 7.21 million
Jul 17, 7 AM $ 0.00211
+0.00%
$ 8.16 million $ 7.18 million
Jul 17, 6 AM $ 0.00211
-0.56%
$ 8.16 million $ 7.14 million
Jul 17, 5 AM $ 0.00212
-1.41%
$ 8.21 million $ 7.1 million
Jul 17, 4 AM $ 0.00215
-0.27%
$ 8.33 million $ 7.16 million
Jul 17, 3 AM $ 0.00216
+0.96%
$ 8.35 million $ 7.16 million
Jul 17, 2 AM $ 0.00214
+0.44%
$ 8.27 million $ 7.08 million
Jul 17, 1 AM $ 0.00213
+0.95%
$ 8.23 million $ 7.04 million
Jul 17, 12 AM $ 0.00211
-0.17%
$ 8.16 million $ 6.9 million
Jul 16, 11 PM $ 0.00211
-0.62%
$ 8.17 million $ 6.88 million
Jul 16, 10 PM $ 0.00213
+0.07%
$ 8.22 million $ 6.95 million
Jul 16, 9 PM $ 0.00212
-0.35%
$ 8.21 million $ 6.94 million
Jul 16, 8 PM $ 0.00213
+0.44%
$ 8.24 million $ 6.87 million
Jul 16, 7 PM $ 0.00212
-0.19%
$ 8.21 million $ 6.88 million