TokenFi Historical Data

TOKEN Page 13
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00246
+0.00%
$ 8.82 million $ 643,321
10:42 PM $ 0.00246
+0.02%
$ 8.82 million $ 645,078
10:41 PM $ 0.00246
+0.00%
$ 8.82 million $ 644,881
10:40 PM $ 0.00246
+0.01%
$ 8.82 million $ 644,887
10:39 PM $ 0.00246
+0.01%
$ 8.83 million $ 644,886
10:38 PM $ 0.00246
-0.01%
$ 8.83 million $ 644,867
10:37 PM $ 0.00246
+0.01%
$ 8.83 million $ 645,669
10:36 PM $ 0.00246
-0.01%
$ 8.83 million $ 645,669
10:35 PM $ 0.00246
+0.01%
$ 8.83 million $ 645,809
10:34 PM $ 0.00246
-0.11%
$ 8.83 million $ 645,799
10:33 PM $ 0.00246
+0.01%
$ 8.83 million $ 646,632
10:32 PM $ 0.00246
+0.00%
$ 8.83 million $ 646,651
10:31 PM $ 0.00246
-0.04%
$ 8.83 million $ 646,958
10:30 PM $ 0.00247
-0.01%
$ 8.83 million $ 647,181
10:29 PM $ 0.00247
-0.07%
$ 8.84 million $ 648,184
10:28 PM $ 0.00247
-0.01%
$ 8.84 million $ 650,458
10:27 PM $ 0.00247
-0.01%
$ 8.84 million $ 650,716
10:26 PM $ 0.00247
-0.01%
$ 8.84 million $ 650,733
10:25 PM $ 0.00247
+0.03%
$ 8.84 million $ 650,781
10:24 PM $ 0.00247
-0.08%
$ 8.85 million $ 651,609
10:23 PM $ 0.00247
+0.01%
$ 8.85 million $ 651,642
10:22 PM $ 0.00247
-0.01%
$ 8.85 million $ 651,982
10:21 PM $ 0.00247
-0.01%
$ 8.85 million $ 653,080
10:20 PM $ 0.00247
-0.03%
$ 8.85 million $ 653,080
10:19 PM $ 0.00247
+0.13%
$ 8.86 million $ 653,187
10:18 PM $ 0.00247
+0.00%
$ 8.86 million $ 654,292
10:17 PM $ 0.00247
+0.01%
$ 8.86 million $ 655,880
10:16 PM $ 0.00247
-0.02%
$ 8.86 million $ 656,702
10:15 PM $ 0.00247
+0.00%
$ 8.86 million $ 656,661
10:14 PM $ 0.00247
-0.01%
$ 8.85 million $ 656,503
10:13 PM $ 0.00247
+0.00%
$ 8.85 million $ 656,470
10:12 PM $ 0.00247
-0.01%
$ 8.85 million $ 656,557
10:11 PM $ 0.00247
-0.01%
$ 8.85 million $ 656,290
10:10 PM $ 0.00247
-0.01%
$ 8.85 million $ 655,871
10:09 PM $ 0.00247
-0.10%
$ 8.85 million $ 656,253
10:08 PM $ 0.00247
+0.01%
$ 8.85 million $ 656,289
10:07 PM $ 0.00247
+0.00%
$ 8.85 million $ 656,460
10:06 PM $ 0.00247
+0.01%
$ 8.85 million $ 656,460
10:05 PM $ 0.00247
+0.01%
$ 8.85 million $ 656,457
10:04 PM $ 0.00247
-0.10%
$ 8.86 million $ 657,034
10:03 PM $ 0.00247
+0.00%
$ 8.86 million $ 657,003
10:02 PM $ 0.00247
+0.00%
$ 8.86 million $ 657,016
10:01 PM $ 0.00247
+0.00%
$ 8.86 million $ 657,031
10:00 PM $ 0.00247
+0.00%
$ 8.86 million $ 657,047
9:59 PM $ 0.00247
+0.09%
$ 8.87 million $ 657,072
9:58 PM $ 0.00247
+0.00%
$ 8.87 million $ 656,733
9:57 PM $ 0.00247
+0.01%
$ 8.87 million $ 655,832
9:56 PM $ 0.00247
+0.01%
$ 8.87 million $ 655,781
9:55 PM $ 0.00247
+0.01%
$ 8.87 million $ 655,854
9:54 PM $ 0.00247
+0.00%
$ 8.86 million $ 655,902