TokenFi Historical Data

TOKEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0474
-4.72%
$ 74.44 million $ 5.23 million
Aug 31, 2024 $ 0.0498
-1.90%
$ 77.36 million $ 3.19 million
Aug 30, 2024 $ 0.0508
+0.95%
$ 78.9 million $ 6.32 million
Aug 29, 2024 $ 0.0503
+0.02%
$ 78.15 million $ 7.6 million
Aug 28, 2024 $ 0.0503
-2.51%
$ 78.14 million $ 7.51 million
Aug 27, 2024 $ 0.0516
-8.05%
$ 80.14 million $ 7.57 million
Aug 26, 2024 $ 0.0561
-11.18%
$ 87.15 million $ 8.22 million
Aug 25, 2024 $ 0.0631
-5.17%
$ 98.12 million $ 8.74 million
Aug 24, 2024 $ 0.0665
+3.06%
$ 108.99 million $ 11.51 million
Aug 23, 2024 $ 0.0646
+9.88%
$ 105.74 million $ 15.23 million
Aug 22, 2024 $ 0.0588
-9.25%
$ 96.23 million $ 26.04 million
Aug 21, 2024 $ 0.0648
-16.78%
$ 106.06 million $ 23.41 million
Aug 20, 2024 $ 0.0779
+21.25%
$ 127.56 million $ 47.83 million
Aug 19, 2024 $ 0.0642
+13.86%
$ 105.2 million $ 12.33 million
Aug 18, 2024 $ 0.0564
-2.90%
$ 92.4 million $ 4.89 million
Aug 17, 2024 $ 0.058
-0.87%
$ 95.67 million $ 5.55 million
Aug 16, 2024 $ 0.0586
+1.64%
$ 96.55 million $ 4.95 million
Aug 15, 2024 $ 0.0576
-5.17%
$ 95 million $ 9.39 million
Aug 14, 2024 $ 0.0608
-0.11%
$ 100.19 million $ 13.85 million
Aug 13, 2024 $ 0.0609
-8.15%
$ 100.31 million $ 10.5 million
Aug 12, 2024 $ 0.0663
-4.58%
$ 109.23 million $ 11.49 million
Aug 11, 2024 $ 0.0693
-5.45%
$ 114.24 million $ 13.14 million
Aug 10, 2024 $ 0.0733
-0.40%
$ 118.69 million $ 18.78 million
Aug 9, 2024 $ 0.0736
+13.74%
$ 119.16 million $ 35.1 million
Aug 8, 2024 $ 0.0645
+40.45%
$ 104.47 million $ 24.04 million
Aug 7, 2024 $ 0.0459
-2.56%
$ 74.38 million $ 5.47 million
Aug 6, 2024 $ 0.0472
+13.10%
$ 76.33 million $ 10.25 million
Aug 5, 2024 $ 0.0417
-12.52%
$ 67.49 million $ 13.77 million
Aug 4, 2024 $ 0.0477
-6.95%
$ 77.15 million $ 3.67 million
Aug 3, 2024 $ 0.0512
-4.08%
$ 82.16 million $ 8.26 million
Aug 2, 2024 $ 0.0534
-10.77%
$ 85.65 million $ 4.08 million
Aug 1, 2024 $ 0.0598
-0.51%
$ 95.99 million $ 3.21 million
Jul 31, 2024 $ 0.0602
-4.73%
$ 96.48 million $ 3.1 million
Jul 30, 2024 $ 0.0631
-5.16%
$ 101.28 million $ 3.84 million
Jul 29, 2024 $ 0.0666
+0.94%
$ 106.79 million $ 4.28 million
Jul 28, 2024 $ 0.066
-7.66%
$ 105.79 million $ 4.03 million
Jul 27, 2024 $ 0.0714
+1.29%
$ 110.2 million $ 3.23 million
Jul 26, 2024 $ 0.0705
+5.04%
$ 108.79 million $ 3.37 million
Jul 25, 2024 $ 0.0671
-3.97%
$ 103.57 million $ 5.12 million
Jul 24, 2024 $ 0.07
-1.20%
$ 107.93 million $ 4.45 million
Jul 23, 2024 $ 0.0708
-3.63%
$ 109.24 million $ 6.67 million
Jul 22, 2024 $ 0.0735
-9.41%
$ 113.36 million $ 6.5 million
Jul 21, 2024 $ 0.0811
+1.49%
$ 125.1 million $ 6.76 million
Jul 20, 2024 $ 0.0799
+0.06%
$ 123.3 million $ 8.58 million
Jul 19, 2024 $ 0.0799
+7.59%
$ 123.23 million $ 8.12 million
Jul 18, 2024 $ 0.0742
-6.57%
$ 114.53 million $ 11.45 million
Jul 17, 2024 $ 0.0795
-2.97%
$ 122.59 million $ 8.37 million
Jul 16, 2024 $ 0.0819
+1.49%
$ 126.34 million $ 12.01 million
Jul 15, 2024 $ 0.0807
+10.20%
$ 124.48 million $ 13.66 million
Jul 14, 2024 $ 0.0732
+12.41%
$ 112.97 million $ 4.64 million