TokenFi Historical Data

TOKEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00212
-0.19%
$ 8.21 million $ 6.88 million
Jul 16, 6 PM $ 0.00213
-0.39%
$ 8.22 million $ 6.8 million
Jul 16, 5 PM $ 0.00214
-0.35%
$ 8.26 million $ 6.93 million
Jul 16, 4 PM $ 0.00214
-0.58%
$ 8.28 million $ 6.96 million
Jul 16, 3 PM $ 0.00216
+0.34%
$ 8.33 million $ 6.93 million
Jul 16, 2 PM $ 0.00215
+0.28%
$ 8.3 million $ 6.92 million
Jul 16, 1 PM $ 0.00214
+0.82%
$ 8.28 million $ 6.99 million
Jul 16, 12 PM $ 0.00212
-0.70%
$ 8.21 million $ 6.94 million
Jul 16, 11 AM $ 0.00214
-0.11%
$ 8.27 million $ 6.95 million
Jul 16, 10 AM $ 0.00214
+0.27%
$ 8.28 million $ 7.01 million
Jul 16, 9 AM $ 0.00214
+0.82%
$ 8.26 million $ 7.11 million
Jul 16, 8 AM $ 0.00212
-0.20%
$ 8.19 million $ 7.06 million
Jul 16, 7 AM $ 0.00212
-0.49%
$ 8.21 million $ 6.93 million
Jul 16, 6 AM $ 0.00213
+0.13%
$ 8.25 million $ 7.06 million
Jul 16, 5 AM $ 0.00213
+0.42%
$ 8.24 million $ 7.11 million
Jul 16, 4 AM $ 0.00212
-0.62%
$ 8.2 million $ 7.04 million
Jul 16, 3 AM $ 0.00214
-0.28%
$ 8.25 million $ 6.92 million
Jul 16, 2 AM $ 0.00214
-0.42%
$ 8.28 million $ 7.08 million
Jul 16, 1 AM $ 0.00215
+0.49%
$ 8.31 million $ 7.1 million
Jul 16, 12 AM $ 0.00214
-0.45%
$ 8.28 million $ 7.12 million
Jul 15, 11 PM $ 0.00215
+0.41%
$ 8.32 million $ 7.11 million
Jul 15, 10 PM $ 0.00214
-1.02%
$ 8.28 million $ 7.1 million
Jul 15, 9 PM $ 0.00216
-1.21%
$ 8.37 million $ 7.1 million
Jul 15, 8 PM $ 0.00219
-0.60%
$ 8.47 million $ 7.06 million
Jul 15, 7 PM $ 0.0022
-0.42%
$ 8.52 million $ 6.98 million
Jul 15, 6 PM $ 0.00221
+0.16%
$ 8.56 million $ 7.06 million
Jul 15, 5 PM $ 0.00221
-0.03%
$ 8.54 million $ 7.1 million
Jul 15, 4 PM $ 0.00221
-1.26%
$ 8.54 million $ 7.16 million
Jul 15, 3 PM $ 0.00224
+0.47%
$ 8.65 million $ 7.13 million
Jul 15, 2 PM $ 0.00223
+0.11%
$ 8.61 million $ 7.26 million
Jul 15, 1 PM $ 0.00223
+0.33%
$ 8.6 million $ 7.28 million
Jul 15, 12 PM $ 0.00222
+1.01%
$ 8.57 million $ 7.28 million
Jul 15, 11 AM $ 0.0022
-0.34%
$ 8.49 million $ 7.34 million
Jul 15, 10 AM $ 0.0022
-0.07%
$ 8.52 million $ 7.37 million
Jul 15, 9 AM $ 0.0022
-0.13%
$ 8.52 million $ 7.34 million
Jul 15, 8 AM $ 0.00221
+0.35%
$ 8.54 million $ 7.41 million
Jul 15, 7 AM $ 0.0022
-0.57%
$ 8.5 million $ 7.59 million
Jul 15, 6 AM $ 0.00221
+0.46%
$ 8.55 million $ 7.54 million
Jul 15, 5 AM $ 0.0022
-2.35%
$ 8.51 million $ 7.58 million
Jul 15, 4 AM $ 0.00226
+0.50%
$ 8.72 million $ 7.58 million
Jul 15, 3 AM $ 0.00224
+0.26%
$ 8.68 million $ 7.65 million
Jul 15, 2 AM $ 0.00224
-0.21%
$ 8.65 million $ 7.58 million
Jul 15, 1 AM $ 0.00224
+0.33%
$ 8.67 million $ 7.58 million
Jul 15, 12 AM $ 0.00224
-0.17%
$ 8.64 million $ 7.7 million
Jul 14, 11 PM $ 0.00224
+0.23%
$ 8.66 million $ 7.72 million
Jul 14, 10 PM $ 0.00223
+0.81%
$ 8.64 million $ 7.75 million
Jul 14, 9 PM $ 0.00222
-0.45%
$ 8.57 million $ 7.8 million
Jul 14, 8 PM $ 0.00223
-0.49%
$ 8.61 million $ 7.74 million
Jul 14, 7 PM $ 0.00224
+0.04%
$ 8.65 million $ 7.82 million
Jul 14, 6 PM $ 0.00224
+0.64%
$ 8.65 million $ 7.84 million