Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.00232
+1.22%
$9.2 million $1.04 million
Sep 3, 6 PM $0.00229
+1.23%
$9.09 million $1.04 million
Sep 3, 5 PM $0.00227
+0.69%
$8.98 million $1.03 million
Sep 3, 4 PM $0.00225
-0.97%
$8.92 million $1.04 million
Sep 3, 3 PM $0.00227
+0.86%
$9 million $1.02 million
Sep 3, 2 PM $0.00225
+1.70%
$8.93 million $1.03 million
Sep 3, 1 PM $0.00222
+0.15%
$8.78 million $1.03 million
Sep 3, 12 PM $0.00221
+0.63%
$8.77 million $1.03 million
Sep 3, 11 AM $0.0022
+0.50%
$8.71 million $1.03 million
Sep 3, 10 AM $0.00219
-0.07%
$8.67 million $1.02 million
Sep 3, 9 AM $0.00219
-0.52%
$8.68 million $1 million
Sep 3, 8 AM $0.0022
+0.85%
$8.72 million $989,350
Sep 3, 7 AM $0.00218
-0.07%
$8.65 million $980,332
Sep 3, 6 AM $0.00219
+0.98%
$8.66 million $989,332
Sep 3, 5 AM $0.00216
-0.67%
$8.57 million $1 million
Sep 3, 4 AM $0.00218
+0.11%
$8.63 million $1.02 million
Sep 3, 3 AM $0.00218
+0.32%
$8.62 million $1.01 million
Sep 3, 2 AM $0.00217
+0.40%
$8.59 million $1.02 million
Sep 3, 1 AM $0.00216
+0.36%
$8.56 million $1.02 million
Sep 3, 12 AM $0.00215
+0.43%
$8.53 million $1.02 million
Sep 2, 11 PM $0.00214
-0.10%
$8.49 million $1.01 million
Sep 2, 10 PM $0.00215
-0.35%
$8.5 million $1.02 million
Sep 2, 9 PM $0.00215
-0.71%
$8.53 million $1 million
Sep 2, 8 PM $0.00217
+0.19%
$8.59 million $989,174
Sep 2, 7 PM $0.00217
-1.11%
$8.58 million $998,544
Sep 2, 6 PM $0.00219
+0.65%
$8.67 million $997,621
Sep 2, 5 PM $0.00218
+0.79%
$8.62 million $1 million
Sep 2, 4 PM $0.00216
+0.01%
$8.55 million $994,522
Sep 2, 3 PM $0.00216
-0.57%
$8.55 million $998,784
Sep 2, 2 PM $0.00217
+0.13%
$8.6 million $986,768
Sep 2, 1 PM $0.00217
+0.64%
$8.59 million $979,734
Sep 2, 12 PM $0.00216
+0.62%
$8.54 million $979,342
Sep 2, 11 AM $0.00214
-0.06%
$8.48 million $983,515
Sep 2, 10 AM $0.00214
-0.35%
$8.49 million $995,231
Sep 2, 9 AM $0.00215
-0.57%
$8.52 million $999,696
Sep 2, 8 AM $0.00216
-0.79%
$8.57 million $990,780
Sep 2, 7 AM $0.00218
-0.23%
$8.64 million $997,304
Sep 2, 6 AM $0.00219
-0.29%
$8.66 million $994,630
Sep 2, 5 AM $0.00219
+0.05%
$8.68 million $926,735
Sep 2, 4 AM $0.00219
-0.17%
$8.68 million $916,920
Sep 2, 3 AM $0.00219
+0.78%
$8.69 million $919,093
Sep 2, 2 AM $0.00218
-0.37%
$8.62 million $906,684
Sep 2, 1 AM $0.00219
-1.43%
$8.66 million $918,166
Sep 2, 12 AM $0.00222
+0.01%
$8.78 million $925,997
Sep 1, 11 PM $0.00222
+0.04%
$8.78 million $928,122
Sep 1, 10 PM $0.00222
-0.06%
$8.77 million $923,388
Sep 1, 9 PM $0.00222
+0.77%
$8.78 million $924,804
Sep 1, 8 PM $0.0022
-0.74%
$8.71 million $938,148
Sep 1, 7 PM $0.00222
+1.05%
$8.77 million $940,598
Sep 1, 6 PM $0.00219
-1.64%
$8.68 million $931,036