TokenFi Historical Data

TOKEN Page 14
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00247
-0.02%
$ 8.83 million $ 623,695
11:47 PM $ 0.00247
+0.00%
$ 8.83 million $ 623,793
11:46 PM $ 0.00247
+0.01%
$ 8.83 million $ 623,650
11:45 PM $ 0.00247
-0.02%
$ 8.83 million $ 623,631
11:44 PM $ 0.00247
+0.11%
$ 8.84 million $ 623,641
11:43 PM $ 0.00246
+0.01%
$ 8.84 million $ 627,599
11:42 PM $ 0.00246
+0.00%
$ 8.84 million $ 627,698
11:41 PM $ 0.00246
+0.00%
$ 8.84 million $ 628,019
11:40 PM $ 0.00246
-0.01%
$ 8.84 million $ 628,031
11:39 PM $ 0.00246
+0.00%
$ 8.83 million $ 628,100
11:38 PM $ 0.00246
+0.01%
$ 8.83 million $ 628,100
11:37 PM $ 0.00246
+0.00%
$ 8.83 million $ 628,343
11:36 PM $ 0.00246
+0.00%
$ 8.83 million $ 629,083
11:35 PM $ 0.00246
-0.01%
$ 8.83 million $ 629,093
11:34 PM $ 0.00246
+0.01%
$ 8.83 million $ 629,179
11:33 PM $ 0.00246
-0.01%
$ 8.83 million $ 629,423
11:32 PM $ 0.00246
+0.00%
$ 8.83 million $ 629,467
11:31 PM $ 0.00246
+0.01%
$ 8.83 million $ 630,972
11:30 PM $ 0.00246
-0.02%
$ 8.83 million $ 631,923
11:29 PM $ 0.00246
+0.10%
$ 8.83 million $ 632,282
11:28 PM $ 0.00246
+0.01%
$ 8.83 million $ 632,721
11:27 PM $ 0.00246
-0.01%
$ 8.83 million $ 632,754
11:26 PM $ 0.00246
+0.00%
$ 8.83 million $ 632,780
11:25 PM $ 0.00246
-0.03%
$ 8.83 million $ 637,158
11:24 PM $ 0.00246
-0.14%
$ 8.83 million $ 637,077
11:23 PM $ 0.00247
+0.00%
$ 8.83 million $ 637,427
11:22 PM $ 0.00247
-0.01%
$ 8.83 million $ 637,435
11:21 PM $ 0.00247
-0.01%
$ 8.83 million $ 637,435
11:20 PM $ 0.00247
+0.01%
$ 8.83 million $ 637,551
11:19 PM $ 0.00247
+0.20%
$ 8.84 million $ 637,644
11:18 PM $ 0.00246
+0.01%
$ 8.84 million $ 638,364
11:17 PM $ 0.00246
-0.01%
$ 8.84 million $ 638,724
11:16 PM $ 0.00246
-0.01%
$ 8.84 million $ 638,730
11:15 PM $ 0.00246
+0.01%
$ 8.84 million $ 638,706
11:14 PM $ 0.00246
+0.00%
$ 8.82 million $ 638,762
11:13 PM $ 0.00246
-0.01%
$ 8.82 million $ 638,884
11:12 PM $ 0.00246
-0.02%
$ 8.82 million $ 638,856
11:11 PM $ 0.00246
-0.01%
$ 8.82 million $ 638,816
11:10 PM $ 0.00246
+0.03%
$ 8.82 million $ 639,245
11:09 PM $ 0.00246
-0.20%
$ 8.82 million $ 639,144
11:08 PM $ 0.00247
+0.00%
$ 8.82 million $ 639,144
11:07 PM $ 0.00247
+0.01%
$ 8.82 million $ 639,221
11:06 PM $ 0.00247
-0.02%
$ 8.82 million $ 639,221
11:05 PM $ 0.00247
+0.01%
$ 8.82 million $ 639,290
11:04 PM $ 0.00247
+0.17%
$ 8.84 million $ 639,803
11:03 PM $ 0.00246
+0.02%
$ 8.84 million $ 640,334
11:02 PM $ 0.00246
+0.00%
$ 8.84 million $ 640,315
11:01 PM $ 0.00246
-0.01%
$ 8.84 million $ 640,233
11:00 PM $ 0.00246
+0.00%
$ 8.84 million $ 640,240
10:59 PM $ 0.00246
-0.18%
$ 8.83 million $ 640,528