TokenFi Historical Data

TOKEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00224
+0.64%
$ 8.65 million $ 7.84 million
Jul 14, 5 PM $ 0.00222
-0.87%
$ 8.59 million $ 7.85 million
Jul 14, 4 PM $ 0.00224
-0.32%
$ 8.67 million $ 7.84 million
Jul 14, 3 PM $ 0.00225
+0.59%
$ 8.7 million $ 7.88 million
Jul 14, 2 PM $ 0.00224
-0.37%
$ 8.64 million $ 7.8 million
Jul 14, 1 PM $ 0.00224
+1.37%
$ 8.68 million $ 7.81 million
Jul 14, 12 PM $ 0.00221
+1.70%
$ 8.56 million $ 7.7 million
Jul 14, 11 AM $ 0.00218
+0.73%
$ 8.42 million $ 7.7 million
Jul 14, 10 AM $ 0.00216
+0.80%
$ 8.36 million $ 7.56 million
Jul 14, 9 AM $ 0.00214
-1.60%
$ 8.29 million $ 7.49 million
Jul 14, 8 AM $ 0.00218
+0.41%
$ 8.42 million $ 7.36 million
Jul 14, 7 AM $ 0.00217
-0.39%
$ 8.39 million $ 7.33 million
Jul 14, 6 AM $ 0.00218
-2.02%
$ 8.42 million $ 7.26 million
Jul 14, 5 AM $ 0.00222
+0.21%
$ 8.6 million $ 7.24 million
Jul 14, 4 AM $ 0.00222
-2.39%
$ 8.58 million $ 7.22 million
Jul 14, 3 AM $ 0.00227
+0.44%
$ 8.79 million $ 7.23 million
Jul 14, 2 AM $ 0.00226
-0.15%
$ 8.75 million $ 7.16 million
Jul 14, 1 AM $ 0.00227
+0.27%
$ 8.76 million $ 7.12 million
Jul 14, 12 AM $ 0.00226
+1.07%
$ 8.74 million $ 7.13 million
Jul 13, 11 PM $ 0.00224
-0.06%
$ 8.65 million $ 7.12 million
Jul 13, 10 PM $ 0.00224
+0.07%
$ 8.65 million $ 7.07 million
Jul 13, 9 PM $ 0.00224
+0.34%
$ 8.65 million $ 7.03 million
Jul 13, 8 PM $ 0.00223
+0.05%
$ 8.62 million $ 7.11 million
Jul 13, 7 PM $ 0.00223
-0.59%
$ 8.61 million $ 7.07 million
Jul 13, 6 PM $ 0.00224
+0.02%
$ 8.66 million $ 7.07 million
Jul 13, 5 PM $ 0.00224
-0.05%
$ 8.66 million $ 7.07 million
Jul 13, 4 PM $ 0.00224
-0.48%
$ 8.66 million $ 7.15 million
Jul 13, 3 PM $ 0.00225
+0.09%
$ 8.71 million $ 7.17 million
Jul 13, 2 PM $ 0.00225
+0.20%
$ 8.7 million $ 7.11 million
Jul 13, 1 PM $ 0.00225
-0.36%
$ 8.68 million $ 7.07 million
Jul 13, 12 PM $ 0.00225
-0.44%
$ 8.71 million $ 7.12 million
Jul 13, 11 AM $ 0.00226
-0.39%
$ 8.75 million $ 7.08 million
Jul 13, 10 AM $ 0.00227
-0.22%
$ 8.79 million $ 7.22 million
Jul 13, 9 AM $ 0.00228
-0.09%
$ 8.81 million $ 7.42 million
Jul 13, 8 AM $ 0.00228
+0.01%
$ 8.81 million $ 7.51 million
Jul 13, 7 AM $ 0.00228
+0.77%
$ 8.81 million $ 7.43 million
Jul 13, 6 AM $ 0.00226
+0.10%
$ 8.75 million $ 7.49 million
Jul 13, 5 AM $ 0.00226
-0.17%
$ 8.74 million $ 7.46 million
Jul 13, 4 AM $ 0.00226
+0.04%
$ 8.75 million $ 7.58 million
Jul 13, 3 AM $ 0.00226
-0.95%
$ 8.75 million $ 7.66 million
Jul 13, 2 AM $ 0.00228
-0.19%
$ 8.83 million $ 7.71 million
Jul 13, 1 AM $ 0.00229
-0.29%
$ 8.85 million $ 7.75 million
Jul 13, 12 AM $ 0.0023
+1.39%
$ 8.88 million $ 7.65 million
Jul 12, 11 PM $ 0.00226
+0.00%
$ 8.75 million $ 7.6 million
Jul 12, 10 PM $ 0.00226
-0.52%
$ 8.75 million $ 7.64 million
Jul 12, 9 PM $ 0.00227
-0.52%
$ 8.78 million $ 7.62 million
Jul 12, 8 PM $ 0.00228
-0.27%
$ 8.82 million $ 7.66 million
Jul 12, 7 PM $ 0.00229
+0.58%
$ 8.85 million $ 7.74 million
Jul 12, 6 PM $ 0.00228
-0.54%
$ 8.8 million $ 7.73 million
Jul 12, 5 PM $ 0.00229
-1.18%
$ 8.84 million $ 7.64 million