Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.00219
-1.64%
$8.68 million $931,036
Sep 1, 5 PM $0.00223
+0.23%
$8.83 million $921,084
Sep 1, 4 PM $0.00222
-0.91%
$8.81 million $920,577
Sep 1, 3 PM $0.00224
-0.74%
$8.89 million $932,514
Sep 1, 2 PM $0.00226
+0.76%
$8.95 million $950,520
Sep 1, 1 PM $0.00224
-0.75%
$8.89 million $955,332
Sep 1, 12 PM $0.00226
+0.59%
$8.96 million $953,155
Sep 1, 11 AM $0.00225
-0.16%
$8.91 million $944,541
Sep 1, 10 AM $0.00225
+0.08%
$8.92 million $933,108
Sep 1, 9 AM $0.00225
+0.13%
$8.92 million $942,666
Sep 1, 8 AM $0.00225
-1.50%
$8.9 million $948,856
Sep 1, 7 AM $0.00228
-0.29%
$9.04 million $1 million
Sep 1, 6 AM $0.00229
+0.18%
$9.07 million $1.02 million
Sep 1, 5 AM $0.00229
+0.04%
$9.05 million $1.03 million
Sep 1, 4 AM $0.00229
+0.27%
$9.05 million $1.04 million
Sep 1, 3 AM $0.00228
+0.27%
$9.02 million $1.04 million
Sep 1, 2 AM $0.00227
+1.09%
$9 million $994,371
Sep 1, 1 AM $0.00225
-0.54%
$8.9 million $990,488
Sep 1, 12 AM $0.00226
+0.26%
$8.95 million $999,643
Aug 31, 11 PM $0.00225
-0.48%
$8.93 million $997,646
Aug 31, 10 PM $0.00227
-0.19%
$8.97 million $1.01 million
Aug 31, 9 PM $0.00227
+0.68%
$8.99 million $1.02 million
Aug 31, 8 PM $0.00225
+0.35%
$8.93 million $1.04 million
Aug 31, 7 PM $0.00225
-0.34%
$8.9 million $1.04 million
Aug 31, 6 PM $0.00225
+0.46%
$8.93 million $1.03 million
Aug 31, 5 PM $0.00224
+0.13%
$8.88 million $1.03 million
Aug 31, 4 PM $0.00224
+0.24%
$8.87 million $1.03 million
Aug 31, 3 PM $0.00223
+1.22%
$8.85 million $1.03 million
Aug 31, 2 PM $0.00221
+0.39%
$8.74 million $1.03 million
Aug 31, 1 PM $0.0022
-0.17%
$8.71 million $1.03 million
Aug 31, 12 PM $0.0022
-0.01%
$8.72 million $1.03 million
Aug 31, 11 AM $0.0022
+0.62%
$8.73 million $1.03 million
Aug 31, 10 AM $0.00219
-0.38%
$8.67 million $1.05 million
Aug 31, 9 AM $0.0022
+0.24%
$8.7 million $1.04 million
Aug 31, 8 AM $0.00219
-0.21%
$8.68 million $1.06 million
Aug 31, 7 AM $0.0022
+0.25%
$8.7 million $1.07 million
Aug 31, 6 AM $0.00219
+0.02%
$8.68 million $1.06 million
Aug 31, 5 AM $0.00219
+0.21%
$8.68 million $1.06 million
Aug 31, 4 AM $0.00219
+0.22%
$8.66 million $1.06 million
Aug 31, 3 AM $0.00218
-0.26%
$8.64 million $1.07 million
Aug 31, 2 AM $0.00219
+0.02%
$8.66 million $1.05 million
Aug 31, 1 AM $0.00219
-1.49%
$8.66 million $1.05 million
Aug 31, 12 AM $0.00222
+0.58%
$8.79 million $1.04 million
Aug 30, 11 PM $0.00221
-1.91%
$8.74 million $1.04 million
Aug 30, 10 PM $0.00225
-1.54%
$8.91 million $1.05 million
Aug 30, 9 PM $0.00228
-1.91%
$9.05 million $1.05 million
Aug 30, 8 PM $0.00233
-0.23%
$9.23 million $1.01 million
Aug 30, 7 PM $0.00233
-0.59%
$9.24 million $1.02 million
Aug 30, 6 PM $0.00235
-0.79%
$9.3 million $1.05 million
Aug 30, 5 PM $0.00237
-0.38%
$9.37 million $1.1 million