TokenFi Historical Data

TOKEN Page 15
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00246
+0.00%
$ 8.83 million $ 623,090
12:40 AM $ 0.00246
-0.02%
$ 8.83 million $ 623,090
12:39 AM $ 0.00247
-0.03%
$ 8.84 million $ 623,084
12:38 AM $ 0.00247
+0.01%
$ 8.84 million $ 623,025
12:37 AM $ 0.00247
-0.01%
$ 8.84 million $ 623,069
12:36 AM $ 0.00247
+0.01%
$ 8.84 million $ 623,084
12:35 AM $ 0.00247
+0.01%
$ 8.84 million $ 623,101
12:34 AM $ 0.00247
-0.02%
$ 8.84 million $ 623,150
12:33 AM $ 0.00247
+0.06%
$ 8.84 million $ 623,387
12:32 AM $ 0.00246
+0.00%
$ 8.84 million $ 623,310
12:31 AM $ 0.00246
-0.01%
$ 8.84 million $ 623,272
12:30 AM $ 0.00247
-0.01%
$ 8.84 million $ 623,289
12:29 AM $ 0.00247
+0.01%
$ 8.84 million $ 623,110
12:28 AM $ 0.00247
+0.00%
$ 8.84 million $ 623,148
12:27 AM $ 0.00247
+0.01%
$ 8.84 million $ 623,140
12:26 AM $ 0.00246
+0.01%
$ 8.84 million $ 623,119
12:25 AM $ 0.00246
-0.01%
$ 8.84 million $ 623,123
12:24 AM $ 0.00246
-0.03%
$ 8.84 million $ 623,288
12:23 AM $ 0.00247
+0.01%
$ 8.84 million $ 623,596
12:22 AM $ 0.00247
-0.01%
$ 8.84 million $ 623,823
12:21 AM $ 0.00247
+0.00%
$ 8.84 million $ 623,823
12:20 AM $ 0.00247
+0.00%
$ 8.84 million $ 623,826
12:19 AM $ 0.00247
+0.09%
$ 8.84 million $ 623,923
12:18 AM $ 0.00246
+0.01%
$ 8.84 million $ 624,037
12:17 AM $ 0.00246
+0.00%
$ 8.84 million $ 624,279
12:16 AM $ 0.00246
-0.01%
$ 8.84 million $ 624,220
12:15 AM $ 0.00246
+0.00%
$ 8.84 million $ 624,231
12:14 AM $ 0.00246
-0.20%
$ 8.83 million $ 624,199
12:13 AM $ 0.00247
+0.01%
$ 8.83 million $ 624,171
12:12 AM $ 0.00247
+0.00%
$ 8.83 million $ 624,149
12:11 AM $ 0.00247
+0.01%
$ 8.83 million $ 624,116
12:10 AM $ 0.00247
+0.00%
$ 8.83 million $ 624,116
12:09 AM $ 0.00247
+0.20%
$ 8.85 million $ 624,131
12:08 AM $ 0.00246
+0.00%
$ 8.85 million $ 623,929
12:07 AM $ 0.00246
+0.01%
$ 8.85 million $ 623,787
12:06 AM $ 0.00246
+0.00%
$ 8.85 million $ 623,816
12:05 AM $ 0.00246
+0.22%
$ 8.85 million $ 623,889
12:04 AM $ 0.00246
-0.19%
$ 8.81 million $ 624,015
12:03 AM $ 0.00246
+0.02%
$ 8.81 million $ 623,762
12:02 AM $ 0.00246
-0.01%
$ 8.81 million $ 623,501
12:01 AM $ 0.00246
+0.00%
$ 8.81 million $ 623,496
12:00 AM $ 0.00246
-0.02%
$ 8.81 million $ 623,388
11:59 PM $ 0.00246
+0.13%
$ 8.83 million $ 622,907
11:58 PM $ 0.00246
+0.01%
$ 8.83 million $ 622,823
11:57 PM $ 0.00246
+0.00%
$ 8.83 million $ 622,831
11:56 PM $ 0.00246
+0.00%
$ 8.83 million $ 622,814
11:55 PM $ 0.00246
-0.01%
$ 8.83 million $ 622,801
11:54 PM $ 0.00246
-0.12%
$ 8.82 million $ 623,027
11:53 PM $ 0.00246
+0.02%
$ 8.82 million $ 623,027
11:52 PM $ 0.00246
-0.01%
$ 8.82 million $ 623,070