TokenFi Historical Data

TOKEN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.13
+11.63%
$ 185.42 million $ 43.51 million
May 23, 2024 $ 0.116
+6.82%
$ 166.05 million $ 17.72 million
May 22, 2024 $ 0.109
-3.60%
$ 155.45 million $ 11.4 million
May 21, 2024 $ 0.113
-3.97%
$ 161.23 million $ 13.62 million
May 20, 2024 $ 0.118
+13.11%
$ 167.88 million $ 14.09 million
May 19, 2024 $ 0.104
-7.92%
$ 148.42 million $ 8.59 million
May 18, 2024 $ 0.113
+3.46%
$ 161.19 million $ 17.81 million
May 17, 2024 $ 0.109
+13.14%
$ 155.79 million $ 26.62 million
May 16, 2024 $ 0.0966
-2.07%
$ 137.7 million $ 11.51 million
May 15, 2024 $ 0.0986
+16.66%
$ 140.63 million $ 12.7 million
May 14, 2024 $ 0.0846
-6.84%
$ 120.54 million $ 7.43 million
May 13, 2024 $ 0.0908
-4.13%
$ 129.38 million $ 9.33 million
May 12, 2024 $ 0.0947
-0.57%
$ 134.97 million $ 5.13 million
May 11, 2024 $ 0.0952
+0.29%
$ 134.4 million $ 4 million
May 10, 2024 $ 0.0949
-5.64%
$ 134.01 million $ 7.74 million
May 9, 2024 $ 0.101
+5.34%
$ 142.01 million $ 6.08 million
May 8, 2024 $ 0.0955
-5.54%
$ 134.82 million $ 7.37 million
May 7, 2024 $ 0.101
-6.08%
$ 142.76 million $ 9.62 million
May 6, 2024 $ 0.108
-1.82%
$ 152.01 million $ 12.23 million
May 5, 2024 $ 0.11
+0.81%
$ 154.82 million $ 7.77 million
May 4, 2024 $ 0.109
+0.89%
$ 152.55 million $ 9.34 million
May 3, 2024 $ 0.108
+5.68%
$ 151.22 million $ 7.36 million
May 2, 2024 $ 0.103
+4.78%
$ 143.11 million $ 6.22 million
May 1, 2024 $ 0.0976
+0.41%
$ 137.27 million $ 10.32 million
Apr 30, 2024 $ 0.0972
-6.68%
$ 136.3 million $ 7.39 million
Apr 29, 2024 $ 0.104
-0.74%
$ 146.06 million $ 8.93 million
Apr 28, 2024 $ 0.105
-2.82%
$ 147.14 million $ 6.22 million
Apr 27, 2024 $ 0.108
-0.80%
$ 151.4 million $ 8.12 million
Apr 26, 2024 $ 0.109
-7.09%
$ 152.63 million $ 8.18 million
Apr 25, 2024 $ 0.117
-5.12%
$ 164.27 million $ 14.82 million
Apr 24, 2024 $ 0.123
-4.97%
$ 173.16 million $ 22.47 million
Apr 23, 2024 $ 0.13
+5.82%
$ 182.29 million $ 24.31 million
Apr 22, 2024 $ 0.123
-0.37%
$ 172.26 million $ 13.47 million
Apr 21, 2024 $ 0.123
+1.59%
$ 172.91 million $ 17.14 million
Apr 20, 2024 $ 0.121
+16.52%
$ 166.92 million $ 22.9 million
Apr 19, 2024 $ 0.104
+4.49%
$ 143.25 million $ 18.68 million
Apr 18, 2024 $ 0.0997
+0.07%
$ 137.1 million $ 13.81 million
Apr 17, 2024 $ 0.0997
-3.58%
$ 137 million $ 12.71 million
Apr 16, 2024 $ 0.103
-3.66%
$ 142.07 million $ 13.47 million
Apr 15, 2024 $ 0.107
-4.70%
$ 147.54 million $ 26.39 million
Apr 14, 2024 $ 0.113
+19.94%
$ 154.72 million $ 26.49 million
Apr 13, 2024 $ 0.0938
-15.97%
$ 128.91 million $ 33.51 million
Apr 12, 2024 $ 0.112
-19.88%
$ 153.46 million $ 34.59 million
Apr 11, 2024 $ 0.139
-2.13%
$ 191.6 million $ 11.82 million
Apr 10, 2024 $ 0.142
-1.22%
$ 195.79 million $ 18.11 million
Apr 9, 2024 $ 0.144
-10.66%
$ 198.24 million $ 21.56 million
Apr 8, 2024 $ 0.161
+4.23%
$ 221.9 million $ 22.64 million
Apr 7, 2024 $ 0.155
+1.90%
$ 212.84 million $ 19.42 million
Apr 6, 2024 $ 0.152
+3.28%
$ 208.72 million $ 16.62 million
Apr 5, 2024 $ 0.147
-2.77%
$ 202.14 million $ 17.14 million