Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.051
-0.28%
$80.08 million $3.99 million
Sep 9, 2024 $0.0511
+5.40%
$80.27 million $4.06 million
Sep 8, 2024 $0.0485
+2.04%
$76.18 million $2.75 million
Sep 7, 2024 $0.0476
+2.65%
$74.66 million $3.22 million
Sep 6, 2024 $0.0464
-1.73%
$72.79 million $4.45 million
Sep 5, 2024 $0.0472
-5.07%
$74.07 million $3.24 million
Sep 4, 2024 $0.0497
+2.38%
$78.02 million $4.46 million
Sep 3, 2024 $0.0486
-4.91%
$76.23 million $3.71 million
Sep 2, 2024 $0.0511
+7.69%
$80.16 million $4.85 million
Sep 1, 2024 $0.0474
-4.72%
$74.44 million $5.23 million
Aug 31, 2024 $0.0498
-1.90%
$77.36 million $3.19 million
Aug 30, 2024 $0.0508
+0.95%
$78.9 million $6.32 million
Aug 29, 2024 $0.0503
+0.02%
$78.15 million $7.6 million
Aug 28, 2024 $0.0503
-2.51%
$78.14 million $7.51 million
Aug 27, 2024 $0.0516
-8.05%
$80.14 million $7.57 million
Aug 26, 2024 $0.0561
-11.18%
$87.15 million $8.22 million
Aug 25, 2024 $0.0631
-5.17%
$98.12 million $8.74 million
Aug 24, 2024 $0.0665
+3.06%
$108.99 million $11.51 million
Aug 23, 2024 $0.0646
+9.88%
$105.74 million $15.23 million
Aug 22, 2024 $0.0588
-9.25%
$96.23 million $26.04 million
Aug 21, 2024 $0.0648
-16.78%
$106.06 million $23.41 million
Aug 20, 2024 $0.0779
+21.25%
$127.56 million $47.83 million
Aug 19, 2024 $0.0642
+13.86%
$105.2 million $12.33 million
Aug 18, 2024 $0.0564
-2.90%
$92.4 million $4.89 million
Aug 17, 2024 $0.058
-0.87%
$95.67 million $5.55 million
Aug 16, 2024 $0.0586
+1.64%
$96.55 million $4.95 million
Aug 15, 2024 $0.0576
-5.17%
$95 million $9.39 million
Aug 14, 2024 $0.0608
-0.11%
$100.19 million $13.85 million
Aug 13, 2024 $0.0609
-8.15%
$100.31 million $10.5 million
Aug 12, 2024 $0.0663
-4.58%
$109.23 million $11.49 million
Aug 11, 2024 $0.0693
-5.45%
$114.24 million $13.14 million
Aug 10, 2024 $0.0733
-0.40%
$118.69 million $18.78 million
Aug 9, 2024 $0.0736
+13.74%
$119.16 million $35.1 million
Aug 8, 2024 $0.0645
+40.45%
$104.47 million $24.04 million
Aug 7, 2024 $0.0459
-2.56%
$74.38 million $5.47 million
Aug 6, 2024 $0.0472
+13.10%
$76.33 million $10.25 million
Aug 5, 2024 $0.0417
-12.52%
$67.49 million $13.77 million
Aug 4, 2024 $0.0477
-6.95%
$77.15 million $3.67 million
Aug 3, 2024 $0.0512
-4.08%
$82.16 million $8.26 million
Aug 2, 2024 $0.0534
-10.77%
$85.65 million $4.08 million
Aug 1, 2024 $0.0598
-0.51%
$95.99 million $3.21 million
Jul 31, 2024 $0.0602
-4.73%
$96.48 million $3.1 million
Jul 30, 2024 $0.0631
-5.16%
$101.28 million $3.84 million
Jul 29, 2024 $0.0666
+0.94%
$106.79 million $4.28 million
Jul 28, 2024 $0.066
-7.66%
$105.79 million $4.03 million
Jul 27, 2024 $0.0714
+1.29%
$110.2 million $3.23 million
Jul 26, 2024 $0.0705
+5.04%
$108.79 million $3.37 million
Jul 25, 2024 $0.0671
-3.97%
$103.57 million $5.12 million
Jul 24, 2024 $0.07
-1.20%
$107.93 million $4.45 million
Jul 23, 2024 $0.0708
-3.63%
$109.24 million $6.67 million