TokenFi Historical Data

TOKEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00308
+0.89%
$ 10.79 million $ 744,784
Mar 16, 8 AM $ 0.00305
-1.55%
$ 10.7 million $ 728,292
Mar 16, 7 AM $ 0.0031
-0.10%
$ 10.86 million $ 705,398
Mar 16, 6 AM $ 0.0031
+0.22%
$ 10.88 million $ 728,126
Mar 16, 5 AM $ 0.00309
+0.27%
$ 10.85 million $ 730,524
Mar 16, 4 AM $ 0.00308
+0.59%
$ 10.82 million $ 711,007
Mar 16, 3 AM $ 0.00307
+1.32%
$ 10.76 million $ 710,339
Mar 16, 2 AM $ 0.00303
-0.39%
$ 10.62 million $ 741,714
Mar 16, 1 AM $ 0.00304
+0.62%
$ 10.66 million $ 738,665
Mar 16, 12 AM $ 0.00302
-0.69%
$ 10.59 million $ 734,511
Mar 15, 11 PM $ 0.00304
-0.12%
$ 10.67 million $ 691,920
Mar 15, 10 PM $ 0.00304
+1.92%
$ 10.68 million $ 676,631
Mar 15, 9 PM $ 0.00299
+0.52%
$ 10.48 million $ 692,364
Mar 15, 8 PM $ 0.00297
-0.50%
$ 10.42 million $ 694,148
Mar 15, 7 PM $ 0.00299
+0.12%
$ 10.48 million $ 673,104
Mar 15, 6 PM $ 0.00298
-0.56%
$ 10.47 million $ 666,649
Mar 15, 5 PM $ 0.003
+0.25%
$ 10.52 million $ 648,391
Mar 15, 4 PM $ 0.00299
+0.80%
$ 10.5 million $ 623,850
Mar 15, 3 PM $ 0.00297
-0.03%
$ 10.41 million $ 596,910
Mar 15, 2 PM $ 0.00297
+0.07%
$ 10.42 million $ 591,505
Mar 15, 1 PM $ 0.00297
-0.06%
$ 10.41 million $ 581,517
Mar 15, 12 PM $ 0.00297
-0.62%
$ 10.42 million $ 580,680
Mar 15, 11 AM $ 0.00299
-0.37%
$ 10.48 million $ 575,533
Mar 15, 10 AM $ 0.003
-0.21%
$ 10.52 million $ 562,013
Mar 15, 9 AM $ 0.003
+0.12%
$ 10.54 million $ 562,017
Mar 15, 8 AM $ 0.003
-0.16%
$ 10.53 million $ 558,217
Mar 15, 7 AM $ 0.00301
-0.10%
$ 10.55 million $ 542,164
Mar 15, 6 AM $ 0.00301
-0.03%
$ 10.56 million $ 509,064
Mar 15, 5 AM $ 0.00301
-0.27%
$ 10.56 million $ 485,678
Mar 15, 4 AM $ 0.00302
-0.10%
$ 10.59 million $ 484,292
Mar 15, 3 AM $ 0.00302
-0.36%
$ 10.6 million $ 488,842
Mar 15, 2 AM $ 0.00303
+1.08%
$ 10.64 million $ 541,147
Mar 15, 1 AM $ 0.003
-0.14%
$ 10.52 million $ 540,949
Mar 15, 12 AM $ 0.003
-0.12%
$ 10.54 million $ 550,262
Mar 14, 11 PM $ 0.00301
+0.39%
$ 10.55 million $ 551,318
Mar 14, 10 PM $ 0.003
+1.66%
$ 10.51 million $ 542,791
Mar 14, 9 PM $ 0.00295
+0.08%
$ 10.34 million $ 500,802
Mar 14, 8 PM $ 0.00294
+0.45%
$ 10.33 million $ 498,307
Mar 14, 7 PM $ 0.00293
+0.07%
$ 10.29 million $ 494,721
Mar 14, 6 PM $ 0.00293
+0.51%
$ 10.28 million $ 504,817
Mar 14, 5 PM $ 0.00291
-0.31%
$ 10.23 million $ 506,427
Mar 14, 4 PM $ 0.00292
+0.40%
$ 10.26 million $ 514,683
Mar 14, 3 PM $ 0.00291
+0.01%
$ 10.22 million $ 525,243
Mar 14, 2 PM $ 0.00291
+0.02%
$ 10.22 million $ 539,634
Mar 14, 1 PM $ 0.00291
-0.53%
$ 10.21 million $ 575,248
Mar 14, 12 PM $ 0.00293
+0.12%
$ 10.27 million $ 607,969
Mar 14, 11 AM $ 0.00292
+0.55%
$ 10.26 million $ 629,549
Mar 14, 10 AM $ 0.00291
-0.17%
$ 10.2 million $ 626,407
Mar 14, 9 AM $ 0.00291
-0.24%
$ 10.22 million $ 627,651
Mar 14, 8 AM $ 0.00292
+0.05%
$ 10.24 million $ 669,629