TokenFi Historical Data

TOKEN Page 16
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00245
-0.01%
$ 8.79 million $ 653,251
1:44 AM $ 0.00245
+0.01%
$ 8.79 million $ 653,329
1:43 AM $ 0.00245
+0.01%
$ 8.79 million $ 653,149
1:42 AM $ 0.00245
+0.01%
$ 8.79 million $ 653,566
1:41 AM $ 0.00245
+0.02%
$ 8.79 million $ 653,573
1:40 AM $ 0.00245
+0.00%
$ 8.79 million $ 653,589
1:39 AM $ 0.00245
-0.08%
$ 8.78 million $ 653,438
1:38 AM $ 0.00245
+0.00%
$ 8.78 million $ 653,724
1:37 AM $ 0.00245
+0.00%
$ 8.78 million $ 653,729
1:36 AM $ 0.00245
-0.02%
$ 8.78 million $ 653,930
1:35 AM $ 0.00245
+0.05%
$ 8.78 million $ 653,946
1:34 AM $ 0.00245
+0.06%
$ 8.79 million $ 653,775
1:33 AM $ 0.00245
+0.00%
$ 8.79 million $ 653,406
1:32 AM $ 0.00245
+0.05%
$ 8.79 million $ 653,359
1:31 AM $ 0.00245
-0.05%
$ 8.79 million $ 653,280
1:30 AM $ 0.00245
+0.03%
$ 8.79 million $ 653,282
1:29 AM $ 0.00245
+0.05%
$ 8.78 million $ 652,956
1:28 AM $ 0.00245
+0.05%
$ 8.78 million $ 652,874
1:27 AM $ 0.00245
-0.02%
$ 8.78 million $ 652,769
1:26 AM $ 0.00245
+0.00%
$ 8.78 million $ 652,796
1:25 AM $ 0.00245
+0.01%
$ 8.78 million $ 652,801
1:24 AM $ 0.00245
-0.04%
$ 8.77 million $ 652,189
1:23 AM $ 0.00245
+0.13%
$ 8.77 million $ 652,025
1:22 AM $ 0.00244
-0.06%
$ 8.77 million $ 652,025
1:21 AM $ 0.00245
+0.01%
$ 8.77 million $ 651,862
1:20 AM $ 0.00245
+0.01%
$ 8.77 million $ 651,643
1:19 AM $ 0.00244
+0.27%
$ 8.76 million $ 649,859
1:18 AM $ 0.00244
-0.02%
$ 8.76 million $ 649,762
1:17 AM $ 0.00244
+0.00%
$ 8.76 million $ 649,741
1:16 AM $ 0.00244
+0.02%
$ 8.76 million $ 648,416
1:15 AM $ 0.00244
-0.02%
$ 8.76 million $ 648,405
1:14 AM $ 0.00244
-0.09%
$ 8.74 million $ 648,231
1:13 AM $ 0.00244
-0.02%
$ 8.74 million $ 648,245
1:12 AM $ 0.00244
+0.04%
$ 8.74 million $ 648,275
1:11 AM $ 0.00244
+0.00%
$ 8.74 million $ 648,295
1:10 AM $ 0.00244
-0.01%
$ 8.74 million $ 648,309
1:09 AM $ 0.00244
+0.12%
$ 8.75 million $ 648,309
1:08 AM $ 0.00244
+0.05%
$ 8.75 million $ 648,250
1:07 AM $ 0.00244
+0.00%
$ 8.75 million $ 648,156
1:06 AM $ 0.00244
+0.04%
$ 8.75 million $ 648,148
1:05 AM $ 0.00244
+0.01%
$ 8.75 million $ 648,180
1:04 AM $ 0.00244
+0.10%
$ 8.73 million $ 648,643
1:03 AM $ 0.00243
+0.04%
$ 8.73 million $ 648,783
1:02 AM $ 0.00243
+0.01%
$ 8.73 million $ 648,887
1:01 AM $ 0.00243
-0.06%
$ 8.73 million $ 648,934
1:00 AM $ 0.00243
-0.05%
$ 8.73 million $ 648,673
12:59 AM $ 0.00243
-0.68%
$ 8.73 million $ 646,695
12:58 AM $ 0.00245
-0.09%
$ 8.73 million $ 646,283
12:57 AM $ 0.00245
+0.00%
$ 8.73 million $ 634,651
12:56 AM $ 0.00245
-0.53%
$ 8.73 million $ 634,651