TokenFi Historical Data

TOKEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.151
+5.05%
$ 207.93 million $ 36.31 million
Apr 3, 2024 $ 0.144
-3.01%
$ 197.96 million $ 29.05 million
Apr 2, 2024 $ 0.149
-8.26%
$ 204.08 million $ 31.48 million
Apr 1, 2024 $ 0.162
-10.53%
$ 222.5 million $ 41.95 million
Mar 31, 2024 $ 0.181
+4.89%
$ 248.77 million $ 45.97 million
Mar 30, 2024 $ 0.173
-4.25%
$ 210.85 million $ 43.72 million
Mar 29, 2024 $ 0.181
+3.31%
$ 220.38 million $ 91.46 million
Mar 28, 2024 $ 0.175
-13.50%
$ 213.34 million $ 148.26 million
Mar 27, 2024 $ 0.202
-8.32%
$ 246.56 million $ 98.51 million
Mar 26, 2024 $ 0.221
+19.34%
$ 269.14 million $ 168.29 million
Mar 25, 2024 $ 0.185
+42.81%
$ 225.72 million $ 131.89 million
Mar 24, 2024 $ 0.13
-4.23%
$ 158.12 million $ 44.56 million
Mar 23, 2024 $ 0.135
+18.62%
$ 165.11 million $ 95.29 million
Mar 22, 2024 $ 0.114
+4.85%
$ 139.17 million $ 65.42 million
Mar 21, 2024 $ 0.109
+23.35%
$ 132.77 million $ 72.52 million
Mar 20, 2024 $ 0.0882
+49.50%
$ 107.65 million $ 44.5 million
Mar 19, 2024 $ 0.059
-3.75%
$ 72.01 million $ 18.43 million
Mar 18, 2024 $ 0.0613
-8.22%
$ 74.84 million $ 7.46 million
Mar 17, 2024 $ 0.0668
+6.81%
$ 81.54 million $ 9.67 million
Mar 16, 2024 $ 0.0626
-12.39%
$ 76.33 million $ 11.69 million
Mar 15, 2024 $ 0.0714
-6.83%
$ 87.13 million $ 16.23 million
Mar 14, 2024 $ 0.0766
-3.28%
$ 93.53 million $ 18.12 million
Mar 13, 2024 $ 0.0792
+1.32%
$ 96.71 million $ 10.8 million
Mar 12, 2024 $ 0.0782
-2.24%
$ 95.43 million $ 12.6 million
Mar 11, 2024 $ 0.08
-3.25%
$ 97.62 million $ 14.22 million
Mar 10, 2024 $ 0.0827
-0.86%
$ 100.89 million $ 23.01 million
Mar 9, 2024 $ 0.0834
-4.75%
$ 97.95 million $ 26.25 million
Mar 8, 2024 $ 0.0876
+19.70%
$ 102.86 million $ 49.09 million
Mar 7, 2024 $ 0.0732
+6.64%
$ 85.93 million $ 19.91 million
Mar 6, 2024 $ 0.0686
+1.42%
$ 80.58 million $ 32.31 million
Mar 5, 2024 $ 0.0677
+17.52%
$ 79.51 million $ 72.46 million
Mar 4, 2024 $ 0.0576
-6.94%
$ 67.67 million $ 24.06 million
Mar 3, 2024 $ 0.0619
+10.81%
$ 72.71 million $ 21.94 million
Mar 2, 2024 $ 0.0559
+6.91%
$ 65.64 million $ 23.2 million
Mar 1, 2024 $ 0.0523
+33.72%
$ 61.4 million $ 19.28 million
Feb 29, 2024 $ 0.0391
-3.82%
$ 45.91 million $ 8.1 million
Feb 28, 2024 $ 0.0406
-1.30%
$ 47.74 million $ 10.38 million
Feb 27, 2024 $ 0.0412
+9.63%
$ 48.37 million $ 10.94 million
Feb 26, 2024 $ 0.0376
+4.25%
$ 44.12 million $ 3.82 million
Feb 25, 2024 $ 0.036
+0.14%
$ 42.32 million $ 2.71 million
Feb 24, 2024 $ 0.036
+3.82%
$ 41.53 million $ 2.38 million
Feb 23, 2024 $ 0.0347
-3.77%
$ 40.01 million $ 3.57 million
Feb 22, 2024 $ 0.036
+6.09%
$ 41.57 million $ 4.24 million
Feb 21, 2024 $ 0.0339
-5.69%
$ 39.18 million $ 3.53 million
Feb 20, 2024 $ 0.036
-6.25%
$ 41.54 million $ 4.37 million
Feb 19, 2024 $ 0.0384
+7.72%
$ 44.31 million $ 6.04 million
Feb 18, 2024 $ 0.0356
+4.62%
$ 41.14 million $ 2.66 million
Feb 17, 2024 $ 0.0341
+0.07%
$ 39.33 million $ 3.24 million
Feb 16, 2024 $ 0.0341
+8.40%
$ 39.31 million $ 5.11 million
Feb 15, 2024 $ 0.0314
+0.61%
$ 36.26 million $ 3.15 million