TokenFi Historical Data

TOKEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0277
+9.49%
$ 31.59 million $ 4.32 million
Feb 5, 2024 $ 0.0253
+8.54%
$ 28.85 million $ 4.68 million
Feb 4, 2024 $ 0.0233
-3.80%
$ 26.57 million $ 1.64 million
Feb 3, 2024 $ 0.0242
-2.50%
$ 27.12 million $ 1.18 million
Feb 2, 2024 $ 0.0248
+1.67%
$ 27.82 million $ 1.75 million
Feb 1, 2024 $ 0.0244
-1.41%
$ 27.36 million $ 2.01 million
Jan 31, 2024 $ 0.0247
-5.92%
$ 27.75 million $ 2.69 million
Jan 30, 2024 $ 0.0263
-2.94%
$ 29.5 million $ 2.85 million
Jan 29, 2024 $ 0.0271
+4.89%
$ 30.39 million $ 2.5 million
Jan 28, 2024 $ 0.0258
-2.57%
$ 28.97 million $ 3.16 million
Jan 27, 2024 $ 0.0265
+4.96%
$ 29.41 million $ 2.88 million
Jan 26, 2024 $ 0.0253
+4.36%
$ 28.02 million $ 2.63 million
Jan 25, 2024 $ 0.0242
-5.42%
$ 26.85 million $ 2.61 million
Jan 24, 2024 $ 0.0256
+0.15%
$ 28.38 million $ 2.46 million
Jan 23, 2024 $ 0.0255
-1.19%
$ 28.34 million $ 2.43 million
Jan 22, 2024 $ 0.0259
-9.75%
$ 28.68 million $ 3.4 million
Jan 21, 2024 $ 0.0286
+4.17%
$ 31.78 million $ 3.44 million
Jan 20, 2024 $ 0.0275
+4.95%
$ 30.31 million $ 3.42 million
Jan 19, 2024 $ 0.0262
-2.46%
$ 28.89 million $ 3.48 million
Jan 18, 2024 $ 0.0269
-8.02%
$ 29.61 million $ 3.03 million
Jan 17, 2024 $ 0.0292
+0.70%
$ 32.2 million $ 3.01 million
Jan 16, 2024 $ 0.029
-0.54%
$ 31.98 million $ 2.58 million
Jan 15, 2024 $ 0.0292
-0.80%
$ 32.16 million $ 3.46 million
Jan 14, 2024 $ 0.0294
-8.41%
$ 32.4 million $ 4.17 million
Jan 13, 2024 $ 0.0321
+5.29%
$ 35.5 million $ 5.91 million
Jan 12, 2024 $ 0.0305
+14.53%
$ 33.72 million $ 11.87 million
Jan 11, 2024 $ 0.0266
-0.50%
$ 29.44 million $ 3.51 million
Jan 10, 2024 $ 0.0267
+16.85%
$ 29.59 million $ 4.21 million
Jan 9, 2024 $ 0.0228
-8.61%
$ 25.29 million $ 3.63 million
Jan 8, 2024 $ 0.025
+9.29%
$ 27.68 million $ 4.64 million
Jan 7, 2024 $ 0.0229
-9.22%
$ 25.32 million $ 2.98 million
Jan 6, 2024 $ 0.0252
-2.74%
$ 27.4 million $ 2.7 million
Jan 5, 2024 $ 0.0259
-7.83%
$ 28.16 million $ 3.18 million
Jan 4, 2024 $ 0.0281
-0.94%
$ 30.55 million $ 3.73 million
Jan 3, 2024 $ 0.0283
-11.33%
$ 30.85 million $ 7.06 million
Jan 2, 2024 $ 0.032
-4.21%
$ 34.79 million $ 3.4 million
Jan 1, 2024 $ 0.0334
+0.08%
$ 36.32 million $ 4.46 million
Dec 31, 2023 $ 0.0333
-1.28%
$ 36.29 million $ 3.46 million
Dec 30, 2023 $ 0.0338
-2.68%
$ 36.64 million $ 2.44 million
Dec 29, 2023 $ 0.0347
-3.32%
$ 37.65 million $ 5.34 million
Dec 28, 2023 $ 0.0359
-7.83%
$ 38.97 million $ 3.71 million
Dec 27, 2023 $ 0.039
+0.93%
$ 42.28 million $ 6.2 million
Dec 26, 2023 $ 0.0386
-1.02%
$ 41.89 million $ 6.12 million
Dec 25, 2023 $ 0.039
+1.99%
$ 42.32 million $ 3.79 million
Dec 24, 2023 $ 0.0382
-2.11%
$ 41.49 million $ 4.12 million
Dec 23, 2023 $ 0.0391
-1.10%
$ 42.32 million $ 4.1 million
Dec 22, 2023 $ 0.0395
+6.51%
$ 42.78 million $ 4.7 million
Dec 21, 2023 $ 0.0371
+3.66%
$ 40.17 million $ 4.49 million
Dec 20, 2023 $ 0.0358
+2.71%
$ 38.75 million $ 4.09 million
Dec 19, 2023 $ 0.0348
-2.45%
$ 37.74 million $ 4.46 million