Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00218
-0.74%
$8.63 million $1.01 million
Aug 28, 2 PM $0.0022
+0.43%
$8.69 million $1.02 million
Aug 28, 1 PM $0.00219
-0.17%
$8.66 million $1.02 million
Aug 28, 12 PM $0.00219
+0.24%
$8.67 million $1.01 million
Aug 28, 11 AM $0.00219
-0.31%
$8.65 million $1.04 million
Aug 28, 10 AM $0.00219
+0.16%
$8.68 million $1.03 million
Aug 28, 9 AM $0.00219
-0.87%
$8.67 million $1.02 million
Aug 28, 8 AM $0.00221
-0.28%
$8.74 million $1.01 million
Aug 28, 7 AM $0.00221
-0.42%
$8.77 million $997,184
Aug 28, 6 AM $0.00222
-0.26%
$8.8 million $993,192
Aug 28, 5 AM $0.00223
-0.06%
$8.83 million $1 million
Aug 28, 4 AM $0.00223
+0.22%
$8.83 million $1 million
Aug 28, 3 AM $0.00223
+0.32%
$8.81 million $987,592
Aug 28, 2 AM $0.00222
+0.42%
$8.79 million $1 million
Aug 28, 1 AM $0.00221
+0.42%
$8.75 million $991,897
Aug 28, 12 AM $0.0022
+0.07%
$8.71 million $992,204
Aug 27, 11 PM $0.0022
-0.15%
$8.71 million $996,228
Aug 27, 10 PM $0.0022
+0.57%
$8.72 million $998,083
Aug 27, 9 PM $0.00219
+0.14%
$8.67 million $998,370
Aug 27, 8 PM $0.00219
-0.14%
$8.66 million $996,628
Aug 27, 7 PM $0.00219
-0.60%
$8.67 million $989,064
Aug 27, 6 PM $0.0022
-1.15%
$8.7 million $1.01 million
Aug 27, 5 PM $0.00222
-0.17%
$8.8 million $1.01 million
Aug 27, 4 PM $0.00223
+0.13%
$8.82 million $1.01 million
Aug 27, 3 PM $0.00222
+0.65%
$8.81 million $1.02 million
Aug 27, 2 PM $0.00221
+0.50%
$8.75 million $1.02 million
Aug 27, 1 PM $0.0022
-0.78%
$8.71 million $1.03 million
Aug 27, 12 PM $0.00222
-0.05%
$8.77 million $1.02 million
Aug 27, 11 AM $0.00222
-0.47%
$8.78 million $1.03 million
Aug 27, 10 AM $0.00223
-0.46%
$8.82 million $1.02 million
Aug 27, 9 AM $0.00224
+0.47%
$8.86 million $1.02 million
Aug 27, 8 AM $0.00223
+0.81%
$8.82 million $1.03 million
Aug 27, 7 AM $0.00221
+0.20%
$8.75 million $1.03 million
Aug 27, 6 AM $0.00221
+0.25%
$8.73 million $1.04 million
Aug 27, 5 AM $0.0022
-0.38%
$8.71 million $1.03 million
Aug 27, 4 AM $0.00221
+0.06%
$8.74 million $1.03 million
Aug 27, 3 AM $0.00221
-0.04%
$8.74 million $1.04 million
Aug 27, 2 AM $0.00221
-0.80%
$8.74 million $1.04 million
Aug 27, 1 AM $0.00223
+0.11%
$8.81 million $1.03 million
Aug 27, 12 AM $0.00222
-0.46%
$8.8 million $1.02 million
Aug 26, 11 PM $0.00223
+0.40%
$8.84 million $1.01 million
Aug 26, 10 PM $0.00222
+0.92%
$8.81 million $1.01 million
Aug 26, 9 PM $0.0022
+0.70%
$8.73 million $1.01 million
Aug 26, 8 PM $0.00219
-0.18%
$8.66 million $1.01 million
Aug 26, 7 PM $0.00219
+0.35%
$8.68 million $1.01 million
Aug 26, 6 PM $0.00218
+0.67%
$8.65 million $1.02 million
Aug 26, 5 PM $0.00217
+0.80%
$8.59 million $1.01 million
Aug 26, 4 PM $0.00215
-1.31%
$8.52 million $1.01 million
Aug 26, 3 PM $0.00218
+0.26%
$8.64 million $996,717
Aug 26, 2 PM $0.00218
-1.98%
$8.61 million $1.01 million