TokenFi Historical Data

TOKEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0023
+0.60%
$ 8.86 million $ 7.7 million
Jul 10, 2 PM $ 0.00229
-1.38%
$ 8.81 million $ 7.71 million
Jul 10, 1 PM $ 0.00232
+0.66%
$ 8.93 million $ 7.54 million
Jul 10, 12 PM $ 0.00231
-1.03%
$ 8.88 million $ 7.56 million
Jul 10, 11 AM $ 0.00233
+0.27%
$ 8.97 million $ 7.55 million
Jul 10, 10 AM $ 0.00233
+0.41%
$ 8.94 million $ 7.45 million
Jul 10, 9 AM $ 0.00232
+0.94%
$ 8.91 million $ 7.4 million
Jul 10, 8 AM $ 0.00229
-0.20%
$ 8.83 million $ 7.37 million
Jul 10, 7 AM $ 0.0023
-2.18%
$ 8.84 million $ 7.3 million
Jul 10, 6 AM $ 0.00235
+1.54%
$ 9.04 million $ 7.17 million
Jul 10, 5 AM $ 0.00231
-1.56%
$ 8.9 million $ 7.16 million
Jul 10, 4 AM $ 0.00235
+0.05%
$ 9.04 million $ 7.18 million
Jul 10, 3 AM $ 0.00235
-0.26%
$ 9.04 million $ 7.25 million
Jul 10, 2 AM $ 0.00236
+0.19%
$ 9.06 million $ 7.31 million
Jul 10, 1 AM $ 0.00235
+0.65%
$ 9.05 million $ 7.25 million
Jul 10, 12 AM $ 0.00234
-0.17%
$ 8.99 million $ 7.22 million
Jul 9, 11 PM $ 0.00234
-0.16%
$ 9 million $ 7.25 million
Jul 9, 10 PM $ 0.00234
+0.09%
$ 9.02 million $ 7.19 million
Jul 9, 9 PM $ 0.00234
-0.11%
$ 9.01 million $ 7.12 million
Jul 9, 8 PM $ 0.00234
+0.28%
$ 9.02 million $ 7.15 million
Jul 9, 7 PM $ 0.00234
-0.31%
$ 8.99 million $ 7.08 million
Jul 9, 6 PM $ 0.00235
+0.02%
$ 9.02 million $ 7.15 million
Jul 9, 5 PM $ 0.00234
+1.41%
$ 9.02 million $ 7.16 million
Jul 9, 4 PM $ 0.00231
-0.68%
$ 8.89 million $ 7.2 million
Jul 9, 3 PM $ 0.00233
+0.71%
$ 8.95 million $ 7.15 million
Jul 9, 2 PM $ 0.00231
-0.44%
$ 8.89 million $ 7.16 million
Jul 9, 1 PM $ 0.00232
+1.27%
$ 8.93 million $ 7.21 million
Jul 9, 12 PM $ 0.00229
-0.23%
$ 8.82 million $ 7.25 million
Jul 9, 11 AM $ 0.0023
-0.31%
$ 8.84 million $ 7.12 million
Jul 9, 10 AM $ 0.00231
+0.41%
$ 8.87 million $ 7.18 million
Jul 9, 9 AM $ 0.0023
+0.42%
$ 8.83 million $ 7.21 million
Jul 9, 8 AM $ 0.00229
-0.84%
$ 8.79 million $ 7.3 million
Jul 9, 7 AM $ 0.00231
+0.61%
$ 8.87 million $ 7.25 million
Jul 9, 6 AM $ 0.00229
-0.12%
$ 8.81 million $ 7.32 million
Jul 9, 5 AM $ 0.00229
+0.37%
$ 8.82 million $ 7.33 million
Jul 9, 4 AM $ 0.00229
+0.29%
$ 8.79 million $ 7.29 million
Jul 9, 3 AM $ 0.00228
-1.35%
$ 8.77 million $ 7.33 million
Jul 9, 2 AM $ 0.00231
-0.05%
$ 8.89 million $ 7.31 million
Jul 9, 1 AM $ 0.00231
+0.15%
$ 8.89 million $ 7.34 million
Jul 9, 12 AM $ 0.00231
+0.21%
$ 8.88 million $ 7.44 million
Jul 8, 11 PM $ 0.0023
-0.04%
$ 8.86 million $ 7.4 million
Jul 8, 10 PM $ 0.0023
-0.76%
$ 8.86 million $ 7.37 million
Jul 8, 9 PM $ 0.00232
+0.64%
$ 8.93 million $ 7.39 million
Jul 8, 8 PM $ 0.00231
-0.91%
$ 8.87 million $ 7.36 million
Jul 8, 7 PM $ 0.00233
-0.11%
$ 8.95 million $ 7.41 million
Jul 8, 6 PM $ 0.00233
+1.44%
$ 8.97 million $ 7.44 million
Jul 8, 5 PM $ 0.0023
+0.04%
$ 8.84 million $ 7.44 million
Jul 8, 4 PM $ 0.0023
+1.23%
$ 8.83 million $ 7.41 million
Jul 8, 3 PM $ 0.00227
-0.28%
$ 8.73 million $ 7.4 million
Jul 8, 2 PM $ 0.00228
-0.62%
$ 8.75 million $ 7.34 million