TokenFi Historical Data

TOKEN Page 17
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00244
+0.02%
$ 8.76 million $ 646,254
2:50 AM $ 0.00244
-0.01%
$ 8.76 million $ 646,562
2:49 AM $ 0.00244
-0.25%
$ 8.76 million $ 648,728
2:48 AM $ 0.00245
+0.01%
$ 8.76 million $ 648,861
2:47 AM $ 0.00245
-0.01%
$ 8.76 million $ 648,907
2:46 AM $ 0.00245
+0.00%
$ 8.76 million $ 648,942
2:45 AM $ 0.00245
+0.00%
$ 8.76 million $ 648,999
2:44 AM $ 0.00245
-0.01%
$ 8.78 million $ 649,645
2:43 AM $ 0.00245
+0.01%
$ 8.78 million $ 649,687
2:42 AM $ 0.00245
-0.01%
$ 8.78 million $ 649,687
2:41 AM $ 0.00245
-0.06%
$ 8.78 million $ 650,143
2:40 AM $ 0.00245
+0.01%
$ 8.78 million $ 650,400
2:39 AM $ 0.00245
+0.00%
$ 8.78 million $ 650,519
2:38 AM $ 0.00245
+0.00%
$ 8.78 million $ 650,814
2:37 AM $ 0.00245
+0.02%
$ 8.78 million $ 650,989
2:36 AM $ 0.00245
+0.01%
$ 8.78 million $ 651,144
2:35 AM $ 0.00245
-0.02%
$ 8.78 million $ 651,370
2:34 AM $ 0.00245
-0.23%
$ 8.78 million $ 652,329
2:33 AM $ 0.00246
+0.01%
$ 8.78 million $ 652,493
2:32 AM $ 0.00246
-0.07%
$ 8.78 million $ 652,414
2:31 AM $ 0.00246
-0.02%
$ 8.78 million $ 652,414
2:30 AM $ 0.00246
-0.06%
$ 8.78 million $ 652,147
2:29 AM $ 0.00246
+0.22%
$ 8.82 million $ 651,777
2:28 AM $ 0.00245
+0.00%
$ 8.82 million $ 652,127
2:27 AM $ 0.00245
-0.01%
$ 8.82 million $ 652,089
2:26 AM $ 0.00245
-0.01%
$ 8.82 million $ 652,089
2:25 AM $ 0.00245
-0.04%
$ 8.82 million $ 652,098
2:24 AM $ 0.00246
-0.28%
$ 8.8 million $ 652,418
2:23 AM $ 0.00246
+0.00%
$ 8.8 million $ 652,763
2:22 AM $ 0.00246
+0.00%
$ 8.8 million $ 652,768
2:21 AM $ 0.00246
+0.02%
$ 8.8 million $ 652,762
2:20 AM $ 0.00246
+0.02%
$ 8.8 million $ 654,163
2:19 AM $ 0.00246
+0.20%
$ 8.82 million $ 654,664
2:18 AM $ 0.00246
+0.00%
$ 8.82 million $ 654,651
2:17 AM $ 0.00246
+0.01%
$ 8.82 million $ 654,377
2:16 AM $ 0.00246
+0.00%
$ 8.82 million $ 654,377
2:15 AM $ 0.00246
-0.01%
$ 8.82 million $ 654,363
2:14 AM $ 0.00246
+0.04%
$ 8.8 million $ 654,347
2:13 AM $ 0.00245
-0.01%
$ 8.8 million $ 654,231
2:12 AM $ 0.00245
+0.01%
$ 8.8 million $ 654,253
2:11 AM $ 0.00245
+0.00%
$ 8.8 million $ 654,271
2:10 AM $ 0.00245
+0.00%
$ 8.8 million $ 654,305
2:09 AM $ 0.00246
-0.14%
$ 8.8 million $ 654,350
2:08 AM $ 0.00246
-0.01%
$ 8.8 million $ 654,392
2:07 AM $ 0.00246
+0.00%
$ 8.8 million $ 654,643
2:06 AM $ 0.00246
+0.02%
$ 8.8 million $ 654,710
2:05 AM $ 0.00246
-0.01%
$ 8.8 million $ 654,691
2:04 AM $ 0.00246
-0.18%
$ 8.81 million $ 654,815
2:03 AM $ 0.00246
+0.01%
$ 8.81 million $ 654,393
2:02 AM $ 0.00246
+0.00%
$ 8.81 million $ 654,020