TokenFi Historical Data

TOKEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00228
-0.62%
$ 8.75 million $ 7.34 million
Jul 8, 1 PM $ 0.00229
+0.28%
$ 8.81 million $ 7.41 million
Jul 8, 12 PM $ 0.00228
+0.05%
$ 8.78 million $ 7.35 million
Jul 8, 11 AM $ 0.00228
+1.49%
$ 8.78 million $ 7.56 million
Jul 8, 10 AM $ 0.00225
-0.73%
$ 8.65 million $ 7.46 million
Jul 8, 9 AM $ 0.00227
-0.86%
$ 8.71 million $ 7.39 million
Jul 8, 8 AM $ 0.00228
-2.73%
$ 8.79 million $ 7.28 million
Jul 8, 7 AM $ 0.00235
-0.13%
$ 9.03 million $ 7.36 million
Jul 8, 6 AM $ 0.00235
-0.19%
$ 9.05 million $ 7.37 million
Jul 8, 5 AM $ 0.00236
-0.48%
$ 9.06 million $ 7.36 million
Jul 8, 4 AM $ 0.00237
-0.29%
$ 9.11 million $ 7.28 million
Jul 8, 3 AM $ 0.00237
-0.03%
$ 9.13 million $ 7.22 million
Jul 8, 2 AM $ 0.00238
-0.01%
$ 9.14 million $ 7.27 million
Jul 8, 1 AM $ 0.00238
-0.35%
$ 9.14 million $ 7.29 million
Jul 8, 12 AM $ 0.00238
+0.13%
$ 9.17 million $ 7.31 million
Jul 7, 11 PM $ 0.00238
-0.04%
$ 9.16 million $ 7.35 million
Jul 7, 10 PM $ 0.00238
-0.20%
$ 9.16 million $ 7.42 million
Jul 7, 9 PM $ 0.00239
-0.60%
$ 9.18 million $ 7.44 million
Jul 7, 8 PM $ 0.0024
-0.20%
$ 9.23 million $ 7.51 million
Jul 7, 7 PM $ 0.00241
-1.09%
$ 9.25 million $ 7.4 million
Jul 7, 6 PM $ 0.00243
-0.73%
$ 9.35 million $ 7.41 million
Jul 7, 5 PM $ 0.00245
+0.37%
$ 9.42 million $ 7.4 million
Jul 7, 4 PM $ 0.00244
+0.72%
$ 9.39 million $ 7.32 million
Jul 7, 3 PM $ 0.00242
+0.64%
$ 9.32 million $ 7.31 million
Jul 7, 2 PM $ 0.00241
+0.06%
$ 9.26 million $ 7.35 million
Jul 7, 1 PM $ 0.00241
-0.16%
$ 9.26 million $ 7.26 million
Jul 7, 12 PM $ 0.00241
+0.25%
$ 9.27 million $ 7.23 million
Jul 7, 11 AM $ 0.0024
+0.11%
$ 9.25 million $ 7.14 million
Jul 7, 10 AM $ 0.0024
+0.29%
$ 9.24 million $ 7.24 million
Jul 7, 9 AM $ 0.00239
+0.33%
$ 9.21 million $ 7.21 million
Jul 7, 8 AM $ 0.00239
-2.04%
$ 9.18 million $ 7.14 million
Jul 7, 7 AM $ 0.00244
-0.09%
$ 9.37 million $ 7.05 million
Jul 7, 6 AM $ 0.00244
+0.34%
$ 9.38 million $ 7.05 million
Jul 7, 5 AM $ 0.00243
+0.29%
$ 9.35 million $ 7.05 million
Jul 7, 4 AM $ 0.00242
-0.21%
$ 9.32 million $ 7.04 million
Jul 7, 3 AM $ 0.00243
-1.38%
$ 9.34 million $ 7.07 million
Jul 7, 2 AM $ 0.00246
-0.85%
$ 9.47 million $ 7.02 million
Jul 7, 1 AM $ 0.00248
-0.59%
$ 9.55 million $ 6.92 million
Jul 7, 12 AM $ 0.0025
+0.87%
$ 9.61 million $ 6.85 million
Jul 6, 11 PM $ 0.00248
-0.81%
$ 9.53 million $ 6.87 million
Jul 6, 10 PM $ 0.0025
-0.26%
$ 9.6 million $ 6.77 million
Jul 6, 9 PM $ 0.0025
+0.96%
$ 9.63 million $ 6.77 million
Jul 6, 8 PM $ 0.00248
+0.13%
$ 9.54 million $ 6.79 million
Jul 6, 7 PM $ 0.00248
+0.37%
$ 9.53 million $ 6.96 million
Jul 6, 6 PM $ 0.00247
+0.13%
$ 9.49 million $ 6.95 million
Jul 6, 5 PM $ 0.00246
-0.75%
$ 9.48 million $ 7.08 million
Jul 6, 4 PM $ 0.00248
+0.94%
$ 9.55 million $ 7.22 million
Jul 6, 3 PM $ 0.00246
+1.40%
$ 9.46 million $ 7.17 million
Jul 6, 2 PM $ 0.00242
+0.20%
$ 9.31 million $ 7.17 million
Jul 6, 1 PM $ 0.00242
+0.21%
$ 9.29 million $ 7.24 million