Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 AM $0.00227
+0.42%
$9.14 million $980,966
11:04 AM $0.00226
+0.00%
$9.1 million $979,761
11:03 AM $0.00226
+0.00%
$9.1 million $979,756
11:02 AM $0.00226
+0.06%
$9.1 million $979,903
11:01 AM $0.00226
+0.08%
$9.1 million $979,668
11:00 AM $0.00226
+0.24%
$9.1 million $978,928
10:59 AM $0.00225
+0.00%
$9.07 million $979,863
10:58 AM $0.00225
+0.01%
$9.07 million $979,822
10:57 AM $0.00225
+0.01%
$9.07 million $979,868
10:56 AM $0.00225
+0.00%
$9.07 million $979,932
10:55 AM $0.00225
+0.05%
$9.07 million $979,987
10:54 AM $0.00225
+0.00%
$9.06 million $978,920
10:53 AM $0.00225
+0.01%
$9.06 million $978,917
10:52 AM $0.00225
+0.01%
$9.06 million $978,834
10:51 AM $0.00225
+0.00%
$9.06 million $978,553
10:50 AM $0.00225
+0.08%
$9.06 million $978,546
10:49 AM $0.00225
+0.02%
$9.05 million $977,766
10:48 AM $0.00225
+0.02%
$9.05 million $977,192
10:47 AM $0.00225
+0.00%
$9.05 million $977,365
10:46 AM $0.00225
-0.01%
$9.05 million $977,567
10:45 AM $0.00225
+0.06%
$9.05 million $977,118
10:44 AM $0.00225
-0.02%
$9.04 million $976,847
10:43 AM $0.00225
+0.01%
$9.04 million $976,911
10:42 AM $0.00225
+0.01%
$9.04 million $978,140
10:41 AM $0.00225
+0.00%
$9.04 million $978,448
10:40 AM $0.00225
-0.01%
$9.04 million $978,449
10:39 AM $0.00225
+0.01%
$9.04 million $981,043
10:38 AM $0.00225
+0.00%
$9.04 million $982,213
10:37 AM $0.00225
+0.00%
$9.04 million $981,623
10:36 AM $0.00225
+0.00%
$9.04 million $981,694
10:35 AM $0.00225
+0.04%
$9.04 million $981,674
10:34 AM $0.00225
+0.02%
$9.04 million $981,298
10:33 AM $0.00225
+0.00%
$9.04 million $980,542
10:32 AM $0.00225
-0.02%
$9.04 million $980,488
10:31 AM $0.00225
+0.00%
$9.04 million $980,558
10:30 AM $0.00225
+0.00%
$9.04 million $980,864
10:29 AM $0.00225
+0.00%
$9.04 million $980,910
10:28 AM $0.00225
+0.01%
$9.04 million $980,851
10:27 AM $0.00225
+0.01%
$9.04 million $980,876
10:26 AM $0.00225
-0.01%
$9.04 million $981,025
10:25 AM $0.00225
+0.01%
$9.04 million $981,038
10:24 AM $0.00225
+0.00%
$9.05 million $980,950
10:23 AM $0.00225
+0.00%
$9.05 million $980,969
10:22 AM $0.00225
+0.00%
$9.05 million $981,096
10:21 AM $0.00225
+0.00%
$9.05 million $981,205
10:20 AM $0.00225
+0.00%
$9.05 million $981,174
10:19 AM $0.00225
-0.01%
$9.06 million $980,723
10:18 AM $0.00225
-0.01%
$9.06 million $980,655
10:17 AM $0.00225
+0.00%
$9.06 million $980,564
10:16 AM $0.00225
+0.00%
$9.06 million $980,574