TokenFi Historical Data

TOKEN Page 18
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00245
-0.03%
$ 8.77 million $ 642,260
3:55 AM $ 0.00245
+0.02%
$ 8.77 million $ 642,313
3:54 AM $ 0.00245
+0.07%
$ 8.78 million $ 642,448
3:53 AM $ 0.00245
+0.01%
$ 8.78 million $ 642,472
3:52 AM $ 0.00245
+0.00%
$ 8.78 million $ 642,472
3:51 AM $ 0.00245
+0.01%
$ 8.78 million $ 642,471
3:50 AM $ 0.00245
+0.00%
$ 8.78 million $ 642,495
3:49 AM $ 0.00245
+0.05%
$ 8.77 million $ 642,456
3:48 AM $ 0.00244
+0.02%
$ 8.77 million $ 642,383
3:47 AM $ 0.00244
-0.01%
$ 8.77 million $ 642,347
3:46 AM $ 0.00244
+0.01%
$ 8.77 million $ 642,360
3:45 AM $ 0.00244
+0.01%
$ 8.77 million $ 642,320
3:44 AM $ 0.00244
-0.15%
$ 8.76 million $ 642,238
3:43 AM $ 0.00245
-0.02%
$ 8.76 million $ 642,366
3:42 AM $ 0.00245
-0.02%
$ 8.76 million $ 642,332
3:41 AM $ 0.00245
+0.02%
$ 8.76 million $ 642,316
3:40 AM $ 0.00245
-0.02%
$ 8.76 million $ 642,324
3:39 AM $ 0.00245
+0.22%
$ 8.78 million $ 642,226
3:38 AM $ 0.00244
-0.01%
$ 8.78 million $ 642,215
3:37 AM $ 0.00244
+0.01%
$ 8.78 million $ 642,176
3:36 AM $ 0.00244
+0.01%
$ 8.78 million $ 642,176
3:35 AM $ 0.00244
-0.01%
$ 8.78 million $ 642,173
3:34 AM $ 0.00244
-0.02%
$ 8.76 million $ 642,080
3:33 AM $ 0.00244
+0.01%
$ 8.76 million $ 641,901
3:32 AM $ 0.00244
+0.01%
$ 8.76 million $ 641,937
3:31 AM $ 0.00244
+0.01%
$ 8.76 million $ 641,951
3:30 AM $ 0.00244
-0.03%
$ 8.76 million $ 641,996
3:29 AM $ 0.00244
+0.07%
$ 8.76 million $ 642,737
3:28 AM $ 0.00244
+0.01%
$ 8.76 million $ 642,718
3:27 AM $ 0.00244
-0.01%
$ 8.76 million $ 642,817
3:26 AM $ 0.00244
-0.01%
$ 8.76 million $ 642,829
3:25 AM $ 0.00244
+0.01%
$ 8.76 million $ 642,780
3:24 AM $ 0.00244
-0.21%
$ 8.75 million $ 642,780
3:23 AM $ 0.00245
+0.00%
$ 8.75 million $ 642,885
3:22 AM $ 0.00245
+0.01%
$ 8.75 million $ 642,949
3:21 AM $ 0.00245
+0.01%
$ 8.75 million $ 642,953
3:20 AM $ 0.00245
+0.01%
$ 8.75 million $ 642,939
3:19 AM $ 0.00245
-0.01%
$ 8.77 million $ 642,976
3:18 AM $ 0.00245
-0.03%
$ 8.77 million $ 642,998
3:17 AM $ 0.00245
+0.01%
$ 8.77 million $ 643,028
3:16 AM $ 0.00245
+0.00%
$ 8.77 million $ 643,075
3:15 AM $ 0.00245
+0.01%
$ 8.77 million $ 643,126
3:14 AM $ 0.00245
+0.19%
$ 8.77 million $ 644,460
3:13 AM $ 0.00244
+0.01%
$ 8.77 million $ 644,941
3:12 AM $ 0.00244
+0.02%
$ 8.77 million $ 644,941
3:11 AM $ 0.00244
-0.02%
$ 8.77 million $ 644,920
3:10 AM $ 0.00244
+0.02%
$ 8.77 million $ 644,888
3:09 AM $ 0.00244
-0.19%
$ 8.75 million $ 644,912
3:08 AM $ 0.00245
-0.02%
$ 8.75 million $ 644,877
3:07 AM $ 0.00245
+0.01%
$ 8.75 million $ 644,849