Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.113
+19.94%
$154.72 million $26.49 million
Apr 13, 2024 $0.0938
-15.97%
$128.91 million $33.51 million
Apr 12, 2024 $0.112
-19.88%
$153.46 million $34.59 million
Apr 11, 2024 $0.139
-2.13%
$191.6 million $11.82 million
Apr 10, 2024 $0.142
-1.22%
$195.79 million $18.11 million
Apr 9, 2024 $0.144
-10.66%
$198.24 million $21.56 million
Apr 8, 2024 $0.161
+4.23%
$221.9 million $22.64 million
Apr 7, 2024 $0.155
+1.90%
$212.84 million $19.42 million
Apr 6, 2024 $0.152
+3.28%
$208.72 million $16.62 million
Apr 5, 2024 $0.147
-2.77%
$202.14 million $17.14 million
Apr 4, 2024 $0.151
+5.05%
$207.93 million $36.31 million
Apr 3, 2024 $0.144
-3.01%
$197.96 million $29.05 million
Apr 2, 2024 $0.149
-8.26%
$204.08 million $31.48 million
Apr 1, 2024 $0.162
-10.53%
$222.5 million $41.95 million
Mar 31, 2024 $0.181
+4.89%
$248.77 million $45.97 million
Mar 30, 2024 $0.173
-4.25%
$210.85 million $43.72 million
Mar 29, 2024 $0.181
+3.31%
$220.38 million $91.46 million
Mar 28, 2024 $0.175
-13.50%
$213.34 million $148.26 million
Mar 27, 2024 $0.202
-8.32%
$246.56 million $98.51 million
Mar 26, 2024 $0.221
+19.34%
$269.14 million $168.29 million
Mar 25, 2024 $0.185
+42.81%
$225.72 million $131.89 million
Mar 24, 2024 $0.13
-4.23%
$158.12 million $44.56 million
Mar 23, 2024 $0.135
+18.62%
$165.11 million $95.29 million
Mar 22, 2024 $0.114
+4.85%
$139.17 million $65.42 million
Mar 21, 2024 $0.109
+23.35%
$132.77 million $72.52 million
Mar 20, 2024 $0.0882
+49.50%
$107.65 million $44.5 million
Mar 19, 2024 $0.059
-3.75%
$72.01 million $18.43 million
Mar 18, 2024 $0.0613
-8.22%
$74.84 million $7.46 million
Mar 17, 2024 $0.0668
+6.81%
$81.54 million $9.67 million
Mar 16, 2024 $0.0626
-12.39%
$76.33 million $11.69 million
Mar 15, 2024 $0.0714
-6.83%
$87.13 million $16.23 million
Mar 14, 2024 $0.0766
-3.28%
$93.53 million $18.12 million
Mar 13, 2024 $0.0792
+1.32%
$96.71 million $10.8 million
Mar 12, 2024 $0.0782
-2.24%
$95.43 million $12.6 million
Mar 11, 2024 $0.08
-3.25%
$97.62 million $14.22 million
Mar 10, 2024 $0.0827
-0.86%
$100.89 million $23.01 million
Mar 9, 2024 $0.0834
-4.75%
$97.95 million $26.25 million
Mar 8, 2024 $0.0876
+19.70%
$102.86 million $49.09 million
Mar 7, 2024 $0.0732
+6.64%
$85.93 million $19.91 million
Mar 6, 2024 $0.0686
+1.42%
$80.58 million $32.31 million
Mar 5, 2024 $0.0677
+17.52%
$79.51 million $72.46 million
Mar 4, 2024 $0.0576
-6.94%
$67.67 million $24.06 million
Mar 3, 2024 $0.0619
+10.81%
$72.71 million $21.94 million
Mar 2, 2024 $0.0559
+6.91%
$65.64 million $23.2 million
Mar 1, 2024 $0.0523
+33.72%
$61.4 million $19.28 million
Feb 29, 2024 $0.0391
-3.82%
$45.91 million $8.1 million
Feb 28, 2024 $0.0406
-1.30%
$47.74 million $10.38 million
Feb 27, 2024 $0.0412
+9.63%
$48.37 million $10.94 million
Feb 26, 2024 $0.0376
+4.25%
$44.12 million $3.82 million
Feb 25, 2024 $0.036
+0.14%
$42.32 million $2.71 million