TokenFi Historical Data

TOKEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0386
-1.02%
$ 41.89 million $ 6.12 million
Dec 25, 2023 $ 0.039
+1.99%
$ 42.32 million $ 3.79 million
Dec 24, 2023 $ 0.0382
-2.11%
$ 41.49 million $ 4.12 million
Dec 23, 2023 $ 0.0391
-1.10%
$ 42.32 million $ 4.1 million
Dec 22, 2023 $ 0.0395
+6.51%
$ 42.78 million $ 4.7 million
Dec 21, 2023 $ 0.0371
+3.66%
$ 40.17 million $ 4.49 million
Dec 20, 2023 $ 0.0358
+2.71%
$ 38.75 million $ 4.09 million
Dec 19, 2023 $ 0.0348
-2.45%
$ 37.74 million $ 4.46 million
Dec 18, 2023 $ 0.0357
-10.47%
$ 38.69 million $ 7.88 million
Dec 17, 2023 $ 0.0399
-7.92%
$ 43.21 million $ 9.91 million
Dec 16, 2023 $ 0.0433
+14.12%
$ 48.64 million $ 10.37 million
Dec 15, 2023 $ 0.0379
-7.04%
$ 42.62 million $ 7.43 million
Dec 14, 2023 $ 0.0408
+1.47%
$ 45.84 million $ 7.28 million
Dec 13, 2023 $ 0.0402
-0.01%
$ 45.17 million $ 7.95 million
Dec 12, 2023 $ 0.0402
+1.15%
$ 45.17 million $ 7.03 million
Dec 11, 2023 $ 0.0397
-7.71%
$ 44.64 million $ 10.12 million
Dec 10, 2023 $ 0.043
-2.52%
$ 48.35 million $ 7.78 million
Dec 9, 2023 $ 0.0442
-8.61%
$ 52.45 million $ 10 million
Dec 8, 2023 $ 0.0484
+3.88%
$ 57.4 million $ 16.21 million
Dec 7, 2023 $ 0.0465
-0.05%
$ 55.26 million $ 12.7 million
Dec 6, 2023 $ 0.0465
-8.90%
$ 55.24 million $ 19.99 million
Dec 5, 2023 $ 0.051
+32.86%
$ 60.37 million $ 51.65 million
Dec 4, 2023 $ 0.0384
+9.50%
$ 45.39 million $ 74.97 million
Dec 3, 2023 $ 0.0351
+18.79%
$ 41.39 million $ 14.9 million
Dec 2, 2023 $ 0.0295
+5.44%
$ 34.79 million $ 6.4 million
Dec 1, 2023 $ 0.028
-0.39%
$ 32.93 million $ 5.4 million
Nov 30, 2023 $ 0.0281
+9.20%
$ 33.06 million $ 5.2 million
Nov 29, 2023 $ 0.0257
-5.07%
$ 30.12 million $ 4.75 million
Nov 28, 2023 $ 0.0271
+7.93%
$ 31.69 million $ 8.29 million
Nov 27, 2023 $ 0.0251
-4.91%
$ 29.37 million $ 4.25 million
Nov 26, 2023 $ 0.0264
-6.02%
$ 30.87 million $ 5.03 million
Nov 25, 2023 $ 0.0281
+4.24%
$ 32.83 million $ 5.07 million
Nov 24, 2023 $ 0.027
-0.45%
$ 31.5 million $ 4.49 million
Nov 23, 2023 $ 0.0271
+6.03%
$ 31.62 million $ 4.8 million
Nov 22, 2023 $ 0.0255
+7.85%
$ 29.79 million $ 5.09 million
Nov 21, 2023 $ 0.0237
-13.22%
$ 27.59 million $ 6.63 million
Nov 20, 2023 $ 0.0273
-9.78%
$ 31.76 million $ 5.95 million
Nov 19, 2023 $ 0.0302
+4.46%
$ 35.19 million $ 5.14 million
Nov 18, 2023 $ 0.029
-1.27%
$ 33.66 million $ 5.62 million
Nov 17, 2023 $ 0.0293
-4.20%
$ 34.06 million $ 8.54 million
Nov 16, 2023 $ 0.0306
-17.36%
$ 35.54 million $ 12.52 million
Nov 15, 2023 $ 0.037
+18.09%
$ 42.97 million $ 11.09 million
Nov 14, 2023 $ 0.0314
-5.45%
$ 36.38 million $ 8.89 million
Nov 13, 2023 $ 0.0332
-1.42%
$ 38.5 million $ 12.54 million
Nov 12, 2023 $ 0.0337
-0.54%
$ 39.07 million $ 9.33 million
Nov 11, 2023 $ 0.0338
+11.85%
$ 39.2 million $ 20.22 million
Nov 10, 2023 $ 0.0302
+13.88%
$ 34.94 million $ 13.72 million
Nov 9, 2023 $ 0.0265
-15.10%
$ 30.67 million $ 13.54 million
Nov 8, 2023 $ 0.0313
+1.40%
$ 36.13 million $ 8.9 million
Nov 7, 2023 $ 0.0308
-3.19%
$ 154.21 million $ 16.48 million