TokenFi Historical Data

TOKEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00242
+0.21%
$ 9.29 million $ 7.24 million
Jul 6, 12 PM $ 0.00241
-1.25%
$ 9.27 million $ 7.24 million
Jul 6, 11 AM $ 0.00244
-0.03%
$ 9.39 million $ 7.23 million
Jul 6, 10 AM $ 0.00244
-0.06%
$ 9.39 million $ 7.24 million
Jul 6, 9 AM $ 0.00244
-1.39%
$ 9.4 million $ 7.31 million
Jul 6, 8 AM $ 0.00248
-0.11%
$ 9.53 million $ 7.41 million
Jul 6, 7 AM $ 0.00248
-0.06%
$ 9.54 million $ 7.38 million
Jul 6, 6 AM $ 0.00248
+0.28%
$ 9.54 million $ 7.37 million
Jul 6, 5 AM $ 0.00247
-0.03%
$ 9.52 million $ 7.38 million
Jul 6, 4 AM $ 0.00248
-0.15%
$ 9.52 million $ 7.36 million
Jul 6, 3 AM $ 0.00248
-1.26%
$ 9.54 million $ 7.35 million
Jul 6, 2 AM $ 0.00251
+0.02%
$ 9.66 million $ 7.36 million
Jul 6, 1 AM $ 0.00251
+0.12%
$ 9.66 million $ 7.41 million
Jul 6, 12 AM $ 0.00251
-0.65%
$ 9.64 million $ 7.47 million
Jul 5, 11 PM $ 0.00252
+0.33%
$ 9.71 million $ 7.43 million
Jul 5, 10 PM $ 0.00252
+1.11%
$ 9.68 million $ 7.53 million
Jul 5, 9 PM $ 0.00249
-1.79%
$ 9.57 million $ 7.5 million
Jul 5, 8 PM $ 0.00253
+0.89%
$ 9.74 million $ 7.46 million
Jul 5, 7 PM $ 0.00251
-0.08%
$ 9.66 million $ 7.38 million
Jul 5, 6 PM $ 0.00251
+0.59%
$ 9.66 million $ 7.29 million
Jul 5, 5 PM $ 0.0025
-0.06%
$ 9.61 million $ 7.17 million
Jul 5, 4 PM $ 0.0025
+0.25%
$ 9.61 million $ 7.05 million
Jul 5, 3 PM $ 0.00249
-0.31%
$ 9.59 million $ 7.03 million
Jul 5, 2 PM $ 0.0025
+1.44%
$ 9.62 million $ 6.95 million
Jul 5, 1 PM $ 0.00247
+0.42%
$ 9.48 million $ 6.93 million
Jul 5, 12 PM $ 0.00246
+0.53%
$ 9.44 million $ 6.94 million
Jul 5, 11 AM $ 0.00244
+0.65%
$ 9.4 million $ 6.97 million
Jul 5, 10 AM $ 0.00243
-0.05%
$ 9.34 million $ 6.91 million
Jul 5, 9 AM $ 0.00243
-1.18%
$ 9.34 million $ 6.98 million
Jul 5, 8 AM $ 0.00246
+0.82%
$ 9.45 million $ 6.95 million
Jul 5, 7 AM $ 0.00244
+0.92%
$ 9.37 million $ 7.04 million
Jul 5, 6 AM $ 0.00242
-0.12%
$ 9.29 million $ 7.02 million
Jul 5, 5 AM $ 0.00242
-0.45%
$ 9.3 million $ 7.02 million
Jul 5, 4 AM $ 0.00243
+0.45%
$ 9.34 million $ 7.14 million
Jul 5, 3 AM $ 0.00242
-0.81%
$ 9.3 million $ 7.13 million
Jul 5, 2 AM $ 0.00244
-0.36%
$ 9.38 million $ 7.15 million
Jul 5, 1 AM $ 0.00245
-0.86%
$ 9.41 million $ 7.16 million
Jul 5, 12 AM $ 0.00247
+0.22%
$ 9.49 million $ 7.1 million
Jul 4, 11 PM $ 0.00246
-0.86%
$ 9.47 million $ 7.07 million
Jul 4, 10 PM $ 0.00248
+0.18%
$ 9.55 million $ 7.03 million
Jul 4, 9 PM $ 0.00248
+0.02%
$ 9.54 million $ 7.07 million
Jul 4, 8 PM $ 0.00248
-0.14%
$ 9.54 million $ 7.05 million
Jul 4, 7 PM $ 0.00248
-0.30%
$ 9.55 million $ 7.05 million
Jul 4, 6 PM $ 0.00249
-0.13%
$ 9.58 million $ 7.06 million
Jul 4, 5 PM $ 0.00249
+0.48%
$ 9.59 million $ 7.09 million
Jul 4, 4 PM $ 0.00248
+0.16%
$ 9.54 million $ 7.18 million
Jul 4, 3 PM $ 0.00248
+0.55%
$ 9.53 million $ 7.32 million
Jul 4, 2 PM $ 0.00246
+0.35%
$ 9.48 million $ 7.44 million
Jul 4, 1 PM $ 0.00245
+0.07%
$ 9.44 million $ 7.48 million
Jul 4, 12 PM $ 0.00245
-2.01%
$ 9.44 million $ 7.47 million