TokenFi Historical Data

TOKEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00293
+0.20%
$ 10.22 million $ 616,903
Mar 10, 7 AM $ 0.00292
+0.15%
$ 10.2 million $ 603,708
Mar 10, 6 AM $ 0.00292
-1.02%
$ 10.18 million $ 601,471
Mar 10, 5 AM $ 0.00295
+0.40%
$ 10.29 million $ 598,426
Mar 10, 4 AM $ 0.00294
+0.05%
$ 10.25 million $ 598,982
Mar 10, 3 AM $ 0.00294
+0.01%
$ 10.24 million $ 604,030
Mar 10, 2 AM $ 0.00293
+0.54%
$ 10.24 million $ 710,168
Mar 10, 1 AM $ 0.00292
-0.52%
$ 10.19 million $ 712,311
Mar 10, 12 AM $ 0.00293
+1.25%
$ 10.24 million $ 703,943
Mar 9, 11 PM $ 0.0029
-0.81%
$ 10.11 million $ 701,468
Mar 9, 10 PM $ 0.00292
-1.31%
$ 10.2 million $ 693,094
Mar 9, 9 PM $ 0.00296
+0.82%
$ 10.33 million $ 698,526
Mar 9, 8 PM $ 0.00294
+0.30%
$ 10.25 million $ 680,979
Mar 9, 7 PM $ 0.00293
+0.61%
$ 10.22 million $ 655,232
Mar 9, 6 PM $ 0.00291
-1.14%
$ 10.15 million $ 648,817
Mar 9, 5 PM $ 0.00294
-0.07%
$ 10.27 million $ 626,243
Mar 9, 4 PM $ 0.00294
-2.10%
$ 10.27 million $ 621,708
Mar 9, 3 PM $ 0.00301
+1.67%
$ 10.49 million $ 579,662
Mar 9, 2 PM $ 0.00296
-0.04%
$ 10.32 million $ 570,211
Mar 9, 1 PM $ 0.00296
+0.08%
$ 10.32 million $ 566,346
Mar 9, 12 PM $ 0.00296
+0.25%
$ 10.32 million $ 569,972
Mar 9, 11 AM $ 0.00295
+0.20%
$ 10.29 million $ 585,082
Mar 9, 10 AM $ 0.00294
-0.91%
$ 10.27 million $ 580,239
Mar 9, 9 AM $ 0.00297
+0.53%
$ 10.36 million $ 576,077
Mar 9, 8 AM $ 0.00295
+0.46%
$ 10.31 million $ 571,196
Mar 9, 7 AM $ 0.00294
-0.16%
$ 10.26 million $ 567,530
Mar 9, 6 AM $ 0.00295
-1.37%
$ 10.28 million $ 565,799
Mar 9, 5 AM $ 0.00299
+1.46%
$ 10.42 million $ 562,749
Mar 9, 4 AM $ 0.00294
-0.28%
$ 10.27 million $ 561,817
Mar 9, 3 AM $ 0.00295
+3.38%
$ 10.3 million $ 550,835
Mar 9, 2 AM $ 0.00286
+0.31%
$ 9.96 million $ 532,792
Mar 9, 1 AM $ 0.00285
+0.21%
$ 9.93 million $ 526,938
Mar 9, 12 AM $ 0.00284
+0.10%
$ 9.91 million $ 532,772
Mar 8, 11 PM $ 0.00284
-0.11%
$ 9.9 million $ 531,280
Mar 8, 10 PM $ 0.00284
-0.42%
$ 9.91 million $ 526,800
Mar 8, 9 PM $ 0.00285
-0.20%
$ 9.95 million $ 514,044
Mar 8, 8 PM $ 0.00286
-0.71%
$ 9.97 million $ 512,380
Mar 8, 7 PM $ 0.00288
+1.31%
$ 10.05 million $ 509,691
Mar 8, 6 PM $ 0.00284
-0.21%
$ 9.92 million $ 502,802
Mar 8, 5 PM $ 0.00285
-0.02%
$ 9.94 million $ 505,631
Mar 8, 4 PM $ 0.00285
-0.05%
$ 9.94 million $ 506,030
Mar 8, 3 PM $ 0.00285
-0.24%
$ 9.94 million $ 502,952
Mar 8, 2 PM $ 0.00286
+0.75%
$ 9.97 million $ 503,088
Mar 8, 1 PM $ 0.00284
-0.23%
$ 9.89 million $ 501,404
Mar 8, 12 PM $ 0.00284
-0.37%
$ 9.92 million $ 498,034
Mar 8, 11 AM $ 0.00285
-0.48%
$ 9.95 million $ 491,275
Mar 8, 10 AM $ 0.00287
+0.10%
$ 10 million $ 496,952
Mar 8, 9 AM $ 0.00286
+0.17%
$ 9.99 million $ 487,240
Mar 8, 8 AM $ 0.00286
+0.11%
$ 9.97 million $ 486,130
Mar 8, 7 AM $ 0.00286
+0.38%
$ 9.96 million $ 485,856