TokenFi Historical Data

TOKEN Page 19
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00245
+0.00%
$ 8.74 million $ 611,805
4:51 AM $ 0.00245
+0.03%
$ 8.74 million $ 611,782
4:50 AM $ 0.00244
-0.01%
$ 8.74 million $ 611,674
4:49 AM $ 0.00244
+0.14%
$ 8.76 million $ 611,603
4:48 AM $ 0.00244
-0.03%
$ 8.76 million $ 611,620
4:47 AM $ 0.00244
+0.01%
$ 8.76 million $ 611,723
4:46 AM $ 0.00244
-0.02%
$ 8.76 million $ 611,737
4:45 AM $ 0.00244
-0.01%
$ 8.76 million $ 611,764
4:44 AM $ 0.00244
+0.12%
$ 8.76 million $ 611,764
4:43 AM $ 0.00244
-0.01%
$ 8.76 million $ 611,778
4:42 AM $ 0.00244
+0.04%
$ 8.76 million $ 611,750
4:41 AM $ 0.00244
-0.05%
$ 8.76 million $ 611,743
4:40 AM $ 0.00244
+0.02%
$ 8.76 million $ 611,762
4:39 AM $ 0.00244
-0.05%
$ 8.74 million $ 611,590
4:38 AM $ 0.00244
-0.04%
$ 8.74 million $ 614,508
4:37 AM $ 0.00244
+0.02%
$ 8.74 million $ 614,475
4:36 AM $ 0.00244
+0.01%
$ 8.74 million $ 614,462
4:35 AM $ 0.00244
-0.02%
$ 8.74 million $ 616,634
4:34 AM $ 0.00244
+0.12%
$ 8.75 million $ 616,908
4:33 AM $ 0.00244
-0.03%
$ 8.75 million $ 616,887
4:32 AM $ 0.00244
+0.00%
$ 8.75 million $ 616,887
4:31 AM $ 0.00244
+0.03%
$ 8.75 million $ 616,879
4:30 AM $ 0.00244
-0.02%
$ 8.75 million $ 617,218
4:29 AM $ 0.00244
-0.29%
$ 8.74 million $ 617,176
4:28 AM $ 0.00245
+0.01%
$ 8.74 million $ 617,158
4:27 AM $ 0.00245
-0.02%
$ 8.74 million $ 617,082
4:26 AM $ 0.00245
-0.01%
$ 8.74 million $ 617,048
4:25 AM $ 0.00245
-0.02%
$ 8.74 million $ 617,091
4:24 AM $ 0.00245
-0.05%
$ 8.77 million $ 617,844
4:23 AM $ 0.00245
+0.00%
$ 8.77 million $ 617,889
4:22 AM $ 0.00245
+0.00%
$ 8.77 million $ 617,875
4:21 AM $ 0.00245
+0.00%
$ 8.77 million $ 617,886
4:20 AM $ 0.00245
-0.05%
$ 8.77 million $ 627,550
4:19 AM $ 0.00245
-0.07%
$ 8.78 million $ 627,550
4:18 AM $ 0.00245
-0.01%
$ 8.78 million $ 634,483
4:17 AM $ 0.00245
+0.01%
$ 8.78 million $ 634,810
4:16 AM $ 0.00245
+0.01%
$ 8.78 million $ 636,734
4:15 AM $ 0.00245
-0.02%
$ 8.78 million $ 636,994
4:14 AM $ 0.00245
+0.01%
$ 8.79 million $ 640,873
4:13 AM $ 0.00245
+0.01%
$ 8.79 million $ 640,900
4:12 AM $ 0.00245
-0.01%
$ 8.79 million $ 640,963
4:11 AM $ 0.00245
-0.03%
$ 8.79 million $ 640,966
4:10 AM $ 0.00245
+0.04%
$ 8.79 million $ 640,925
4:09 AM $ 0.00245
-0.01%
$ 8.79 million $ 640,847
4:08 AM $ 0.00245
+0.00%
$ 8.79 million $ 641,633
4:07 AM $ 0.00245
+0.05%
$ 8.79 million $ 641,602
4:06 AM $ 0.00245
+0.02%
$ 8.79 million $ 641,602
4:05 AM $ 0.00245
-0.02%
$ 8.79 million $ 641,504
4:04 AM $ 0.00245
+0.17%
$ 8.78 million $ 641,980
4:03 AM $ 0.00245
+0.00%
$ 8.78 million $ 642,149