TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00245
+0.10%
$ 8.79 million $ 549,424
Apr 11, 12 AM $ 0.00245
+0.01%
$ 8.79 million $ 550,234
Apr 10, 11 PM $ 0.00245
-0.12%
$ 8.75 million $ 554,865
Apr 10, 10 PM $ 0.00245
-2.68%
$ 8.76 million $ 558,866
Apr 10, 9 PM $ 0.00252
-0.06%
$ 9 million $ 512,924
Apr 10, 8 PM $ 0.00252
+0.46%
$ 9 million $ 511,235
Apr 10, 7 PM $ 0.00251
-0.62%
$ 8.96 million $ 513,094
Apr 10, 6 PM $ 0.00253
+0.21%
$ 9.02 million $ 524,531
Apr 10, 5 PM $ 0.00252
+0.50%
$ 9 million $ 531,286
Apr 10, 4 PM $ 0.00251
+0.80%
$ 8.95 million $ 528,757
Apr 10, 3 PM $ 0.00249
-0.02%
$ 8.89 million $ 509,247
Apr 10, 2 PM $ 0.00249
+1.60%
$ 8.88 million $ 496,064
Apr 10, 1 PM $ 0.00245
+0.22%
$ 8.74 million $ 480,844
Apr 10, 12 PM $ 0.00244
-0.17%
$ 8.73 million $ 460,450
Apr 10, 11 AM $ 0.00245
+0.47%
$ 8.74 million $ 476,861
Apr 10, 10 AM $ 0.00244
-0.38%
$ 8.7 million $ 490,121
Apr 10, 9 AM $ 0.00245
+0.37%
$ 8.74 million $ 492,833
Apr 10, 8 AM $ 0.00244
+0.11%
$ 8.7 million $ 497,668
Apr 10, 7 AM $ 0.00244
-0.51%
$ 8.69 million $ 517,541
Apr 10, 6 AM $ 0.00245
-0.21%
$ 8.74 million $ 518,653
Apr 10, 5 AM $ 0.00245
+0.07%
$ 8.76 million $ 513,826
Apr 10, 4 AM $ 0.00245
+0.51%
$ 8.75 million $ 514,776
Apr 10, 3 AM $ 0.00244
-0.13%
$ 8.71 million $ 518,678
Apr 10, 2 AM $ 0.00244
-0.69%
$ 8.72 million $ 536,148
Apr 10, 1 AM $ 0.00246
+0.08%
$ 8.78 million $ 538,100
Apr 10, 12 AM $ 0.00246
-0.30%
$ 8.77 million $ 538,542
Apr 9, 11 PM $ 0.00246
-0.31%
$ 8.8 million $ 539,319
Apr 9, 10 PM $ 0.00247
-0.20%
$ 8.83 million $ 540,421
Apr 9, 9 PM $ 0.00248
+0.19%
$ 8.84 million $ 531,393
Apr 9, 8 PM $ 0.00247
+0.02%
$ 8.83 million $ 529,797
Apr 9, 7 PM $ 0.00247
+0.64%
$ 8.82 million $ 526,314
Apr 9, 6 PM $ 0.00246
-0.18%
$ 8.77 million $ 521,693
Apr 9, 5 PM $ 0.00246
+0.22%
$ 8.78 million $ 517,165
Apr 9, 4 PM $ 0.00246
-0.97%
$ 8.77 million $ 518,936
Apr 9, 3 PM $ 0.00248
+1.34%
$ 8.85 million $ 516,971
Apr 9, 2 PM $ 0.00245
+0.00%
$ 8.73 million $ 523,079
Apr 9, 1 PM $ 0.00245
-0.33%
$ 8.73 million $ 533,772
Apr 9, 12 PM $ 0.00245
-1.20%
$ 8.76 million $ 544,226
Apr 9, 11 AM $ 0.00248
-0.48%
$ 8.87 million $ 536,931
Apr 9, 10 AM $ 0.0025
-0.59%
$ 8.91 million $ 536,217
Apr 9, 9 AM $ 0.00251
+0.13%
$ 8.97 million $ 542,987
Apr 9, 8 AM $ 0.00251
+0.46%
$ 8.95 million $ 538,098
Apr 9, 7 AM $ 0.0025
+0.30%
$ 8.91 million $ 524,003
Apr 9, 6 AM $ 0.00249
-0.26%
$ 8.89 million $ 524,723
Apr 9, 5 AM $ 0.0025
+0.63%
$ 8.91 million $ 522,955
Apr 9, 4 AM $ 0.00248
+0.46%
$ 8.85 million $ 541,049
Apr 9, 3 AM $ 0.00247
-0.86%
$ 8.81 million $ 587,850
Apr 9, 2 AM $ 0.00249
+1.56%
$ 8.89 million $ 584,095
Apr 9, 1 AM $ 0.00245
-0.29%
$ 8.75 million $ 582,991
Apr 9, 12 AM $ 0.00246
+0.35%
$ 8.78 million $ 590,828