Coinranking
TokenFi Historical Data
TOKEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.00862 | -34.02% | ||
| Sep 29 | $0.0132 | +4.40% | ||
| Sep 22 | $0.0118 | -10.47% | ||
| Sep 15 | $0.0138 | -4.11% | ||
| Sep 8 | $0.0152 | +19.22% | ||
| Sep 1 | $0.0126 | +1.61% | ||
| Aug 25 | $0.0128 | -7.04% | ||
| Aug 18 | $0.0142 | -9.32% | ||
| Aug 11 | $0.0157 | -4.63% | ||
| Aug 4 | $0.0167 | +6.18% | ||
| Jul 28 | $0.188 | +928.32% | ||
| Jul 21 | $0.0172 | -11.10% | ||
| Jul 14 | $0.0187 | +14.57% | ||
| Jul 7 | $0.0153 | +14.88% | ||
| Jun 30 | $0.013 | -6.38% | ||
| Jun 23 | $0.0135 | +12.86% | ||
| Jun 16 | $0.0123 | -17.56% | ||
| Jun 9 | $0.0148 | -6.93% | ||
| Jun 2 | $0.0159 | -11.66% | ||
| May 26 | $0.018 | -15.03% | ||
| May 19 | $0.0217 | -3.58% | ||
| May 12 | $0.0197 | -19.30% | ||
| May 5 | $0.0259 | +42.20% | ||
| Apr 28 | $0.0182 | +21.86% | ||
| Apr 21 | $0.015 | +10.44% | ||
| Apr 14 | $0.0134 | +1.85% | ||
| Apr 7 | $0.0139 | +12.64% | ||
| Mar 31 | $0.0138 | -4.33% | ||
| Mar 24 | $0.0143 | +2.09% | ||
| Mar 17 | $0.0141 | +5.94% | ||
| Mar 10 | $0.014 | -0.05% | ||
| Mar 3 | $0.0163 | -26.38% | ||
| Feb 24 | $0.0221 | -8.40% | ||
| Feb 17 | $0.0253 | -5.07% | ||
| Feb 10 | $0.0264 | -2.00% | ||
| Feb 3 | $0.0269 | -61.46% | ||
| Jan 27 | $0.06 | +72.89% | ||
| Jan 20 | $0.0369 | -14.74% | ||
| Jan 13 | $0.0477 | -4.35% | ||
| Jan 6 | $0.0512 | -24.37% | ||
| Dec 30 | $0.0687 | +9.11% | ||
| Dec 23 | $0.0626 | +28.73% | ||
| Dec 16 | $0.0491 | -23.46% | ||
| Dec 9 | $0.0693 | -9.79% | ||
| Dec 2 | $0.0807 | +10.57% | ||
| Nov 25 | $0.073 | +23.98% | ||
| Nov 18 | $0.0575 | -1.90% | ||
| Nov 11 | $0.0599 | +13.70% | ||
| Nov 4 | $0.0465 | +28.22% | ||
| Oct 28 | $0.0363 | -15.52% | ||