TokenFi Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0142
-9.32%
$ 36.22 million $ 25.41 million
Aug 11 $ 0.0157
-4.63%
$ 41.04 million $ 25.01 million
Aug 4 $ 0.0167
+6.18%
$ 43.05 million $ 29.19 million
Jul 28 $ 0.188
+928.32%
$ 41.22 million $ 39.06 million
Jul 21 $ 0.0172
-11.10%
$ 47.85 million $ 46.54 million
Jul 14 $ 0.0187
+14.57%
$ 50.76 million $ 58.18 million
Jul 7 $ 0.0153
+14.88%
$ 42.89 million $ 39.36 million
Jun 30 $ 0.013
-6.38%
$ 34.98 million $ 22.59 million
Jun 23 $ 0.0135
+12.86%
$ 36.45 million $ 18.67 million
Jun 16 $ 0.0123
-17.56%
$ 30.99 million $ 19.05 million
Jun 9 $ 0.0148
-6.93%
$ 38.28 million $ 24.03 million
Jun 2 $ 0.0159
-11.66%
$ 40.63 million $ 21.39 million
May 26 $ 0.018
-15.03%
$ 45.56 million $ 37 million
May 19 $ 0.0217
-3.58%
$ 53.37 million $ 52.34 million
May 12 $ 0.0197
-19.30%
$ 55.88 million $ 51.15 million
May 5 $ 0.0259
+42.20%
$ 60.15 million $ 45.68 million
Apr 28 $ 0.0182
+21.86%
$ 44.43 million $ 64.28 million
Apr 21 $ 0.015
+10.44%
$ 35.8 million $ 32.61 million
Apr 14 $ 0.0134
+1.85%
$ 31.99 million $ 16.63 million
Apr 7 $ 0.0139
+12.64%
$ 31.06 million $ 34.93 million
Mar 31 $ 0.0138
-4.33%
$ 28.69 million $ 40.67 million
Mar 24 $ 0.0143
+2.09%
$ 29.16 million $ 51.53 million
Mar 17 $ 0.0141
+5.94%
$ 28.28 million $ 18.62 million
Mar 10 $ 0.014
-0.05%
$ 26.92 million $ 20.52 million
Mar 3 $ 0.0163
-26.38%
$ 28.31 million $ 29.91 million
Feb 24 $ 0.0221
-8.40%
$ 44.64 million $ 31.53 million
Feb 17 $ 0.0253
-5.07%
$ 48.73 million $ 31.28 million
Feb 10 $ 0.0264
-2.00%
$ 53.81 million $ 25.33 million
Feb 3 $ 0.0269
-61.46%
$ 53.52 million $ 45.62 million
Jan 27 $ 0.06
+72.89%
$ 116.51 million $ 36.64 million
Jan 20 $ 0.0369
-14.74%
$ 65.52 million $ 55 million
Jan 13 $ 0.0477
-4.35%
$ 81.44 million $ 57.38 million
Jan 6 $ 0.0512
-24.37%
$ 94 million $ 130.3 million
Dec 30 $ 0.0687
+9.11%
$ 138.23 million $ 96.88 million
Dec 23 $ 0.0626
+28.73%
$ 128.54 million $ 66.25 million
Dec 16 $ 0.0491
-23.46%
$ 99.32 million $ 118.38 million
Dec 9 $ 0.0693
-9.79%
$ 131.01 million $ 159.68 million
Dec 2 $ 0.0807
+10.57%
$ 156.85 million $ 219.1 million
Nov 25 $ 0.073
+23.98%
$ 146.79 million $ 141.8 million
Nov 18 $ 0.0575
-1.90%
$ 109.91 million $ 136.57 million
Nov 11 $ 0.0599
+13.70%
$ 109.34 million $ 213.61 million
Nov 4 $ 0.0465
+28.22%
$ 98.23 million $ 115.93 million
Oct 28 $ 0.0363
-15.52%
$ 67.71 million $ 107.11 million
Oct 21 $ 0.0422
-17.32%
$ 74.53 million $ 101.54 million
Oct 14 $ 0.0511
+4.52%
$ 88.67 million $ 106.89 million
Oct 7 $ 0.0489
-1.97%
$ 84.83 million $ 55.25 million
Sep 30 $ 0.0486
-18.69%
$ 78.33 million $ 28.89 million
Sep 23 $ 0.062
+11.09%
$ 93.75 million $ 47.15 million
Sep 16 $ 0.0594
+22.19%
$ 87.64 million $ 51.9 million
Sep 9 $ 0.0516
+6.37%
$ 76.25 million $ 25.23 million