TokenFi Historical Data

TOKEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0319
-8.30%
$ 159.44 million $ 11.81 million
Nov 5, 2023 $ 0.0348
-19.85%
$ 173.91 million $ 9.7 million
Nov 4, 2023 $ 0.0434
+12.64%
$ 216.87 million $ 10.01 million
Nov 3, 2023 $ 0.0384
-18.07%
$ 192.12 million $ 16.07 million
Nov 2, 2023 $ 0.0467
+17.26%
$ 233.43 million $ 13.31 million
Nov 1, 2023 $ 0.0398
+80.39%
$ 198.88 million $ 17.3 million
Oct 31, 2023 $ 0.0221
+5.63%
$ 110.25 million $ 5.17 million
Oct 30, 2023 $ 0.0205
+41.12%
$ 102.46 million $ 6.55 million
Download