TokenFi Historical Data

TOKEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00286
+0.11%
$ 9.97 million $ 486,130
Mar 8, 7 AM $ 0.00286
+0.38%
$ 9.96 million $ 485,856
Mar 8, 6 AM $ 0.00284
+0.53%
$ 9.93 million $ 481,034
Mar 8, 5 AM $ 0.00283
-0.28%
$ 9.87 million $ 468,579
Mar 8, 4 AM $ 0.00284
+0.05%
$ 9.9 million $ 457,003
Mar 8, 3 AM $ 0.00284
-0.05%
$ 9.9 million $ 464,758
Mar 8, 2 AM $ 0.00284
-0.75%
$ 9.9 million $ 492,569
Mar 8, 1 AM $ 0.00286
+0.76%
$ 9.98 million $ 490,685
Mar 8, 12 AM $ 0.00284
-0.13%
$ 9.9 million $ 479,932
Mar 7, 11 PM $ 0.00284
+0.02%
$ 9.91 million $ 476,473
Mar 7, 10 PM $ 0.00284
-0.11%
$ 9.91 million $ 475,599
Mar 7, 9 PM $ 0.00284
+0.84%
$ 9.92 million $ 481,690
Mar 7, 8 PM $ 0.00282
-0.54%
$ 9.84 million $ 481,809
Mar 7, 7 PM $ 0.00284
-0.22%
$ 9.89 million $ 496,366
Mar 7, 6 PM $ 0.00284
-0.85%
$ 9.92 million $ 507,819
Mar 7, 5 PM $ 0.00287
+0.13%
$ 10 million $ 506,427
Mar 7, 4 PM $ 0.00286
+0.07%
$ 9.99 million $ 513,814
Mar 7, 3 PM $ 0.00286
-0.37%
$ 9.98 million $ 520,254
Mar 7, 2 PM $ 0.00287
+0.71%
$ 10.02 million $ 534,766
Mar 7, 1 PM $ 0.00285
+0.40%
$ 9.95 million $ 544,548
Mar 7, 12 PM $ 0.00284
-0.79%
$ 9.91 million $ 549,926
Mar 7, 11 AM $ 0.00286
-0.06%
$ 9.98 million $ 529,695
Mar 7, 10 AM $ 0.00286
-0.46%
$ 9.99 million $ 523,054
Mar 7, 9 AM $ 0.00288
+0.78%
$ 10.04 million $ 525,027
Mar 7, 8 AM $ 0.00285
-0.25%
$ 9.96 million $ 524,801
Mar 7, 7 AM $ 0.00286
+0.09%
$ 9.98 million $ 526,363
Mar 7, 6 AM $ 0.00286
-0.67%
$ 9.97 million $ 527,997
Mar 7, 5 AM $ 0.00288
+0.59%
$ 10.04 million $ 525,682
Mar 7, 4 AM $ 0.00286
+0.07%
$ 9.98 million $ 524,657
Mar 7, 3 AM $ 0.00286
+0.05%
$ 9.98 million $ 519,871
Mar 7, 2 AM $ 0.00286
-0.17%
$ 9.97 million $ 555,200
Mar 7, 1 AM $ 0.00286
-1.09%
$ 9.99 million $ 570,198
Mar 7, 12 AM $ 0.00289
+0.04%
$ 10.1 million $ 564,011
Mar 6, 11 PM $ 0.00289
-0.39%
$ 10.09 million $ 565,428
Mar 6, 10 PM $ 0.0029
+0.65%
$ 10.05 million $ 579,880
Mar 6, 9 PM $ 0.00289
-0.05%
$ 9.98 million $ 576,879
Mar 6, 8 PM $ 0.00289
-0.57%
$ 9.99 million $ 574,907
Mar 6, 7 PM $ 0.0029
-0.07%
$ 10.04 million $ 571,215
Mar 6, 6 PM $ 0.00291
+0.59%
$ 10.05 million $ 628,237
Mar 6, 5 PM $ 0.00289
-0.26%
$ 9.99 million $ 620,776
Mar 6, 4 PM $ 0.0029
-0.23%
$ 10.02 million $ 654,540
Mar 6, 3 PM $ 0.0029
+0.38%
$ 10.04 million $ 661,192
Mar 6, 2 PM $ 0.00289
-1.27%
$ 10 million $ 642,438
Mar 6, 1 PM $ 0.00293
-1.17%
$ 10.13 million $ 628,142
Mar 6, 12 PM $ 0.00296
+0.41%
$ 10.25 million $ 618,369
Mar 6, 11 AM $ 0.00295
-0.84%
$ 10.21 million $ 621,430
Mar 6, 10 AM $ 0.00298
+0.17%
$ 10.3 million $ 620,409
Mar 6, 9 AM $ 0.00297
-0.62%
$ 10.28 million $ 626,290
Mar 6, 8 AM $ 0.00299
-0.76%
$ 10.35 million $ 630,977
Mar 6, 7 AM $ 0.00301
+0.22%
$ 10.43 million $ 629,165