TokenFi Historical Data

TOKEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00245
-2.01%
$ 9.44 million $ 7.47 million
Jul 4, 11 AM $ 0.0025
-0.25%
$ 9.63 million $ 7.37 million
Jul 4, 10 AM $ 0.00251
+0.08%
$ 9.65 million $ 7.42 million
Jul 4, 9 AM $ 0.00251
+0.83%
$ 9.65 million $ 7.4 million
Jul 4, 8 AM $ 0.00249
+0.64%
$ 9.57 million $ 7.33 million
Jul 4, 7 AM $ 0.00247
-0.50%
$ 9.51 million $ 7.22 million
Jul 4, 6 AM $ 0.00248
+0.60%
$ 9.55 million $ 7.18 million
Jul 4, 5 AM $ 0.00247
-0.05%
$ 9.5 million $ 7.24 million
Jul 4, 4 AM $ 0.00247
+0.43%
$ 9.5 million $ 7.17 million
Jul 4, 3 AM $ 0.00246
+0.51%
$ 9.46 million $ 7.2 million
Jul 4, 2 AM $ 0.00245
+0.07%
$ 9.41 million $ 7.11 million
Jul 4, 1 AM $ 0.00245
-1.46%
$ 9.41 million $ 7.01 million
Jul 4, 12 AM $ 0.00248
+1.04%
$ 9.46 million $ 7.08 million
Jul 3, 11 PM $ 0.00246
+0.05%
$ 9.36 million $ 7.04 million
Jul 3, 10 PM $ 0.00245
-2.67%
$ 9.36 million $ 7 million
Jul 3, 9 PM $ 0.00252
+0.37%
$ 9.62 million $ 6.99 million
Jul 3, 8 PM $ 0.00251
+0.90%
$ 9.58 million $ 6.98 million
Jul 3, 7 PM $ 0.00249
+1.08%
$ 9.5 million $ 6.94 million
Jul 3, 6 PM $ 0.00246
+1.07%
$ 9.4 million $ 6.99 million
Jul 3, 5 PM $ 0.00244
+0.73%
$ 9.3 million $ 7.02 million
Jul 3, 4 PM $ 0.00242
+1.11%
$ 9.23 million $ 7.01 million
Jul 3, 3 PM $ 0.00239
-1.15%
$ 9.13 million $ 7.06 million
Jul 3, 2 PM $ 0.00242
+0.54%
$ 9.23 million $ 7.08 million
Jul 3, 1 PM $ 0.00241
-0.15%
$ 9.18 million $ 7.08 million
Jul 3, 12 PM $ 0.00241
-0.55%
$ 9.2 million $ 7.04 million
Jul 3, 11 AM $ 0.00243
-0.90%
$ 9.25 million $ 7.12 million
Jul 3, 10 AM $ 0.00245
+1.15%
$ 9.33 million $ 7.19 million
Jul 3, 9 AM $ 0.00242
+1.26%
$ 9.23 million $ 7.2 million
Jul 3, 8 AM $ 0.00239
-0.03%
$ 9.11 million $ 7.32 million
Jul 3, 7 AM $ 0.00239
-0.21%
$ 9.11 million $ 7.42 million
Jul 3, 6 AM $ 0.0024
+0.01%
$ 9.13 million $ 7.48 million
Jul 3, 5 AM $ 0.0024
+0.01%
$ 9.13 million $ 7.44 million
Jul 3, 4 AM $ 0.00239
+0.37%
$ 9.13 million $ 7.47 million
Jul 3, 3 AM $ 0.00239
+0.11%
$ 9.1 million $ 7.47 million
Jul 3, 2 AM $ 0.00238
-0.34%
$ 9.09 million $ 7.56 million
Jul 3, 1 AM $ 0.00239
+0.29%
$ 9.12 million $ 7.69 million
Jul 3, 12 AM $ 0.00238
-0.57%
$ 9.09 million $ 7.65 million
Jul 2, 11 PM $ 0.0024
-0.54%
$ 9.14 million $ 7.74 million
Jul 2, 10 PM $ 0.00241
-1.40%
$ 9.19 million $ 7.78 million
Jul 2, 9 PM $ 0.00245
+0.35%
$ 9.32 million $ 7.75 million
Jul 2, 8 PM $ 0.00244
-0.56%
$ 9.29 million $ 7.71 million
Jul 2, 7 PM $ 0.00245
-0.46%
$ 9.34 million $ 7.74 million
Jul 2, 6 PM $ 0.00246
+0.35%
$ 9.39 million $ 7.86 million
Jul 2, 5 PM $ 0.00245
+0.85%
$ 9.35 million $ 7.82 million
Jul 2, 4 PM $ 0.00243
+0.97%
$ 9.28 million $ 7.82 million
Jul 2, 3 PM $ 0.00241
-0.02%
$ 9.19 million $ 7.73 million
Jul 2, 2 PM $ 0.00241
+1.30%
$ 9.19 million $ 7.77 million
Jul 2, 1 PM $ 0.00238
+1.13%
$ 9.07 million $ 7.69 million
Jul 2, 12 PM $ 0.00235
+0.00%
$ 8.97 million $ 7.72 million
Jul 2, 11 AM $ 0.00235
+0.73%
$ 8.97 million $ 7.69 million